Beyond Meat

Mercato: XETRA

0,522

INV.

valuta in EUR

Ultimo aggiornamento: 02/04/2026
Dati differiti di 15 minuti.

Dati intraday del 02/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.58	,5224	INV.	782	408,52
17.29.15	,5184	-0,77%	120	62,21
17.20.49	,5198	-0,50%	384	199,60
17.20.29	,5184	-0,77%	5.568	2.886,45
17.20.29	,5174	-0,96%	1.373	710,39
17.17.09	,5224	INV.	96	50,15
17.17.06	,5204	-0,38%	110	57,24
17.07.52	,5212	-0,23%	2.811	1.465,09
16.36.38	,521	-0,27%	2.183	1.137,34
16.36.38	,5208	-0,31%	22.240	11.582,59
16.23.30	,5132	-1,76%	4.861	2.494,67
16.20.01	,5064	-3,06%	4.948	2.505,67
16.20.00	,5086	-2,64%	7.536	3.832,81
16.15.13	,5104	-2,30%	2.412	1.231,08
16.14.30	,5146	-1,49%	4.628	2.381,57
16.03.50	,5156	-1,30%	1.395	719,26
15.43.13	,5116	-2,07%	544	278,31
15.37.52	,5204	-0,38%	6.337	3.297,77
15.37.06	,516	-1,23%	22.240	11.475,84
15.37.04	,5162	-1,19%	5.586	2.883,49
15.37.03	,5164	-1,15%	6.540	3.377,26
15.37.01	,517	-1,03%	6.510	3.365,67
15.36.09	,5238	+0,27%	2.798	1.465,59
15.31.56	,52	-0,46%	7.886	4.100,72
15.31.13	,5228	+0,08%	2.015	1.053,44
15.31.13	,523	+0,11%	5.745	3.004,64
11.02.59	,53	+1,45%	10.000	5.300,00
10.45.05	,5336	+2,14%	129	68,83
10.44.56	,5334	+2,11%	152	81,08
10.43.45	,5338	+2,18%	708	377,93

Ora	Valore	Var.%	Volume	Controvalore
10.26.57	,5306	+1,57%	2.767	1.468,17
9.55.59	,5388	+3,14%	382	205,82
9.32.04	,526	+0,69%	2.205	1.159,83
9.31.16	,53	+1,45%	220	116,60
9.04.43	,5304	+1,53%	40	21,22
18.30.08	,5318	+1,80%	1	,53

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide