Facebook Pixel
Milano 16:31
40.071 -0,27%
Nasdaq 16:31
21.899 +0,18%
Dow Jones 16:31
42.852 -0,03%
Londra 16:31
8.889 +0,28%
Francoforte 16:31
23.868 -0,34%

BGC

Mercato: NASDAQ - National

9,795
+0,26%

valuta in USD

Ultimo aggiornamento: 12/06/2025 16.16
Dati differiti di 15 minuti.

Dati intraday del 12/06/2025
OraValoreVar.%Volume
15.43.479,715-0,56100
15.43.479,72-0,511.902
15.43.259,705-0,67100
15.42.359,7148-0,56100
15.41.459,72-0,51200
15.40.109,705-0,67100
15.39.559,72-0,51112
15.39.529,7005-0,71929
15.39.469,705-0,67100
15.39.469,72-0,51100
15.38.579,705-0,67100
15.38.549,6839-0,88323
15.38.549,7-0,72100
15.38.329,72-0,51100
15.38.249,7-0,72400
15.38.059,695-0,77230
15.38.009,72-0,51100
15.37.549,695-0,77200
15.34.539,7-0,72200
15.32.139,705-0,67100
15.32.079,73-0,41100
15.32.019,705-0,67157
15.32.019,67-1,02100
15.30.019,745-0,26100
15.30.009,72-0,518.178
22.00.009,77INV743.149
```