Dati intraday del 12/06/2025
Ora | Valore | Var.% | Volume | Controvalore |
15.43.47 | 9,715 | -0,56 | 100 | 972 |
15.43.47 | 9,72 | -0,51 | 1.902 | 18.487 |
15.43.25 | 9,705 | -0,67 | 100 | 971 |
15.42.35 | 9,7148 | -0,56 | 100 | 971 |
15.41.45 | 9,72 | -0,51 | 200 | 1.944 |
15.40.10 | 9,705 | -0,67 | 100 | 971 |
15.39.55 | 9,72 | -0,51 | 112 | 1.089 |
15.39.52 | 9,7005 | -0,71 | 929 | 9.012 |
15.39.46 | 9,705 | -0,67 | 100 | 971 |
15.39.46 | 9,72 | -0,51 | 100 | 972 |
15.38.57 | 9,705 | -0,67 | 100 | 971 |
15.38.54 | 9,6839 | -0,88 | 323 | 3.128 |
15.38.54 | 9,7 | -0,72 | 100 | 970 |
15.38.32 | 9,72 | -0,51 | 100 | 972 |
15.38.24 | 9,7 | -0,72 | 400 | 3.880 |
15.38.05 | 9,695 | -0,77 | 230 | 2.230 |
15.38.00 | 9,72 | -0,51 | 100 | 972 |
15.37.54 | 9,695 | -0,77 | 200 | 1.939 |
15.34.53 | 9,7 | -0,72 | 200 | 1.940 |
15.32.13 | 9,705 | -0,67 | 100 | 971 |
15.32.07 | 9,73 | -0,41 | 100 | 973 |
15.32.01 | 9,705 | -0,67 | 157 | 1.524 |
15.32.01 | 9,67 | -1,02 | 100 | 967 |
15.30.01 | 9,745 | -0,26 | 100 | 975 |
15.30.00 | 9,72 | -0,51 | 8.178 | 79.490 |
22.00.00 | 9,77 | INV | 743.149 | 7.260.566 |