Milano 17:35
53.664 -0,10%
Nasdaq 19:25
29.685 -0,13%
Dow Jones 19:25
53.912 -0,23%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

BGC

Mercato: NASDAQ - National

10,365
+0,14%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.23
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.23.0610,365+0,14%255
19.22.5010,3688+0,18%100
19.22.4010,365+0,14%700
19.22.2510,36+0,10%1.297
19.22.2510,365+0,14%300
19.22.2510,37+0,19%100
19.22.2510,365+0,14%400
19.22.2510,36+0,10%100
19.22.2510,365+0,14%700
19.22.2510,36+0,10%300
19.22.2510,365+0,14%200
19.22.2510,36+0,10%1.650
19.22.2510,365+0,14%592
19.22.2510,37+0,19%700
19.22.2510,375+0,24%100
19.22.2510,37+0,19%700
19.22.0610,37+0,19%100
19.22.0610,375+0,24%500
19.19.5110,375+0,24%2.482
19.19.2910,379+0,28%1.122
19.18.3510,38+0,29%630
19.15.2010,385+0,34%100
19.13.1110,39+0,39%800
19.13.1110,385+0,34%100
19.13.1110,39+0,39%2.748
19.13.0910,395+0,43%233
19.13.0910,39+0,39%200
19.13.0910,395+0,43%233
19.13.0910,39+0,39%308
19.11.3810,395+0,43%131
OraValoreVar.%Volume
19.10.5810,40+0,48%100
19.09.1910,39+0,39%1.861
19.09.0110,385+0,34%100
19.07.4610,39+0,39%100
19.06.0110,385+0,34%637
19.04.1910,39+0,39%3.339
19.03.5110,395+0,43%100
19.03.2310,40+0,48%3.760
19.03.2310,39+0,39%100
19.03.2310,40+0,48%390
19.03.2310,39+0,39%100
19.03.2310,40+0,48%128
19.03.2310,39+0,39%600
19.03.2310,40+0,48%258
19.03.2310,405+0,53%100
19.03.2310,40+0,48%100
19.03.2310,405+0,53%100
19.03.2310,40+0,48%1.281
19.00.1810,40+0,48%978
19.00.1810,405+0,53%123
18.58.5710,395+0,43%100
18.58.2410,40+0,48%150
18.57.0610,395+0,43%100
18.56.3410,39+0,39%1.142
18.56.3410,385+0,34%764
18.54.0610,39+0,39%298
18.54.0510,38+0,29%1.293
18.54.0410,385+0,34%200
18.54.0210,39+0,39%2.288
18.54.0210,395+0,43%1.432
OraValoreVar.%Volume
18.53.5510,40+0,48%500
18.53.5510,39+0,39%1.100
18.53.5510,40+0,48%100
18.53.5510,39+0,39%300
18.53.5510,40+0,48%100
18.53.5510,39+0,39%500
18.53.5510,38+0,29%100
18.53.5510,39+0,39%100
18.53.5510,38+0,29%100
18.53.5510,40+0,48%400
18.53.5510,39+0,39%900
18.53.5510,38+0,29%800
18.52.5110,375+0,24%100
18.52.4610,37+0,19%1.110
18.50.5210,365+0,14%202
18.50.3310,37+0,19%150
18.49.3010,365+0,14%100
18.49.3010,3625+0,12%594
18.48.3210,37+0,19%2.182
18.47.3710,375+0,24%106
18.47.0810,37+0,19%176
18.47.0810,375+0,24%496
18.46.5210,37+0,19%500
18.46.4010,369+0,18%115
18.46.0410,365+0,14%100
18.45.0710,3601+0,10%100
18.44.2810,365+0,14%100
18.44.0310,36+0,10%900
18.44.0310,365+0,14%243
18.44.0110,36+0,10%100
OraValoreVar.%Volume
18.42.5610,365+0,14%100
18.42.2810,36+0,10%1.507
18.42.1410,355+0,05%100
18.42.1310,36+0,10%369
18.42.1310,365+0,14%241
18.42.1310,36+0,10%435
18.42.0510,365+0,14%164
18.41.5910,36+0,10%147
18.39.0310,365+0,14%100
18.38.5410,36+0,10%153

(*) I dati sono limitati agli ultimi 100 contratti.

```