BGC

9,265

-2,58%

valuta in USD

Ultimo aggiornamento: 28/05/2025 16.41
Dati differiti di 15 minuti.

Dati intraday del 28/05/2025

Ora	Valore	Var.%	Volume	Controvalore
16.41.43	9,265	-2,58	200	1.853
16.40.59	9,26	-2,63	100	926
16.39.08	9,265	-2,58	200	1.853
16.39.07	9,26	-2,63	1.083	10.029
16.38.57	9,255	-2,68	226	2.092
16.38.53	9,26	-2,63	100	926
16.38.51	9,255	-2,68	300	2.777
16.38.51	9,26	-2,63	100	926
16.38.48	9,255	-2,68	500	4.628
16.38.47	9,265	-2,58	100	927
16.38.47	9,26	-2,63	1.296	12.001
16.38.37	9,265	-2,58	448	4.151
16.38.30	9,27	-2,52	1.924	17.835
16.37.50	9,28	-2,42	1.679	15.581
16.37.50	9,275	-2,47	526	4.879
16.36.10	9,285	-2,37	226	2.098
16.35.17	9,29	-2,31	100	929
16.35.16	9,285	-2,37	100	929
16.35.16	9,289	-2,32	1.000	9.289
16.35.09	9,2887	-2,33	400	3.715
16.35.06	9,28	-2,42	100	928
16.33.41	9,285	-2,37	200	1.857
16.33.34	9,284	-2,38	302	2.804
16.33.25	9,285	-2,37	700	6.500
16.32.20	9,29	-2,31	100	929
16.32.19	9,2893	-2,32	219	2.034
16.31.39	9,285	-2,37	200	1.857
16.31.37	9,29	-2,31	347	3.224
16.31.27	9,295	-2,26	100	930
16.31.24	9,29	-2,31	4.900	45.521

```