Milano 14:21
43.857 +0,35%
Nasdaq 11-dic
25.687 0,00%
Dow Jones 11-dic
48.704 +1,34%
Londra 14:21
9.702 -0,01%
Francoforte 14:21
24.321 +0,11%

BGC

Mercato: NASDAQ - National

8,96
-0,22%

valuta in USD

Ultimo aggiornamento: 11/12/2025
Dati differiti di 15 minuti.

Dati intraday del 11/12/2025*
OraValoreVar.%Volume
21.59.598,98+0,22%5.727
21.59.578,975+0,17%405
21.59.568,9785+0,21%169
21.59.548,97+0,11%597
21.59.548,967+0,08%200
21.59.518,97+0,11%6.121
21.59.518,975+0,17%100
21.59.518,97+0,11%400
21.59.518,975+0,17%194
21.59.518,97+0,11%400
21.59.518,975+0,17%100
21.59.518,97+0,11%5.465
21.59.518,975+0,17%100
21.59.518,97+0,11%5.600
21.59.518,975+0,17%300
21.59.518,97+0,11%3.807
21.59.518,9682+0,09%150
21.59.518,965+0,06%100
21.59.508,965+0,06%300
21.59.508,97+0,11%139
21.59.498,965+0,06%300
21.59.488,97+0,11%532
21.59.488,965+0,06%300
21.59.448,97+0,11%748
21.59.448,965+0,06%400
21.59.438,97+0,11%1.000
21.59.438,965+0,06%442
21.59.418,97+0,11%3.105
21.59.408,965+0,06%1.869
21.59.358,97+0,11%1.600
OraValoreVar.%Volume
21.59.358,965+0,06%1.500
21.59.348,96INV.100
21.59.338,965+0,06%2.916
21.59.298,97+0,11%1.140
21.59.298,965+0,06%400
21.59.298,97+0,11%100
21.59.298,965+0,06%1.499
21.59.288,96INV.100
21.59.288,965+0,06%923
21.59.268,96INV.100
21.59.268,965+0,06%700
21.59.248,96INV.800
21.59.228,965+0,06%500
21.59.218,97+0,11%502
21.59.218,965+0,06%3.594
21.59.168,96INV.100
21.59.158,965+0,06%100
21.59.158,96INV.1.400
21.59.148,965+0,06%1.300
21.59.118,96INV.100
21.59.098,965+0,06%1.000
21.59.078,96INV.100
21.59.048,965+0,06%100
21.59.048,96INV.200
21.59.038,965+0,06%1.147
21.59.038,97+0,11%330
21.59.038,965+0,06%800
21.59.008,96INV.200
21.58.578,965+0,06%1.256
21.58.578,96INV.500
OraValoreVar.%Volume
21.58.578,965+0,06%2.816
21.58.508,97+0,11%1.900
21.58.498,96INV.4.700
21.58.438,96INV.1.071
21.58.438,955-0,06%250
21.58.438,96INV.3.565
21.58.438,955-0,06%100
21.58.408,955-0,06%700
21.58.378,95-0,11%300
21.58.368,96INV.2.698
21.58.368,965+0,06%300
21.58.368,96INV.13.438
21.58.368,965+0,06%600
21.58.318,96INV.100
21.58.318,97+0,11%800
21.58.318,96INV.1.800
21.58.318,955-0,06%200
21.58.318,96INV.100
21.58.318,955-0,06%100
21.58.318,96INV.3.434
21.58.318,97+0,11%5.694
21.58.318,96INV.10.280
21.58.318,955-0,06%2.196
21.58.318,96INV.10.280
21.58.298,965+0,06%919
21.58.238,96INV.2.700
21.58.188,965+0,06%128
21.58.188,96INV.1.400
21.58.188,965+0,06%100
21.58.188,96INV.416
OraValoreVar.%Volume
21.58.178,965+0,06%100
21.58.168,96INV.4.100
21.58.168,965+0,06%300
21.58.168,96INV.3.342
21.58.098,955-0,06%400
21.58.088,96INV.200
21.58.088,955-0,06%281
21.58.088,96INV.2.134
21.58.088,9625+0,03%100
21.58.088,96INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```