Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

BGC

Mercato: NASDAQ - National

11,84
-2,71%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0011,84INV.540.862
21.59.5911,855+0,13%1.100
21.59.5411,855+0,13%100
21.59.5411,85+0,08%100
21.59.5411,855+0,13%113
21.59.5411,86+0,17%1.200
21.59.5411,855+0,13%100
21.59.5411,86+0,17%100
21.59.5311,85+0,08%813
21.59.5311,855+0,13%200
21.59.5311,851+0,09%182
21.59.5111,85+0,08%2.213
21.59.5011,845+0,04%200
21.59.4811,85+0,08%100
21.59.4811,845+0,04%600
21.59.4711,85+0,08%2.692
21.59.4611,845+0,04%994
21.59.4111,85+0,08%100
21.59.3911,845+0,04%2.820
21.59.2911,8401INV.268
21.59.2911,8499+0,08%108
21.59.2911,845+0,04%200
21.59.2811,8499+0,08%108
21.59.2811,845+0,04%700
21.59.2611,84INV.100
21.59.1811,845+0,04%2.875
21.59.0011,8499+0,08%180
21.59.0011,845+0,04%708
21.58.5511,8499+0,08%144
21.58.5211,84INV.200
OraValoreVar.%Volume
21.58.5211,845+0,04%709
21.58.5111,845+0,04%800
21.58.5111,84INV.200
21.58.5111,845+0,04%133
21.58.5111,84INV.100
21.58.5011,845+0,04%100
21.58.5011,84INV.200
21.58.4911,845+0,04%1.100
21.58.4811,84INV.1.100
21.58.4811,845+0,04%689
21.58.4811,84INV.100
21.58.4811,845+0,04%589
21.58.4711,855+0,13%12.421
21.58.4511,85+0,08%100
21.58.4511,855+0,13%100
21.58.4411,85+0,08%452
21.58.4411,855+0,13%100
21.58.4211,8591+0,16%108
21.58.4211,86+0,17%200
21.58.4011,855+0,13%1.400
21.58.4011,85+0,08%1.563
21.58.4011,855+0,13%8.683
21.58.3011,86+0,17%200
21.58.2911,855+0,13%4.644
21.58.2811,85+0,08%9.787
21.58.2011,845+0,04%1.200
21.58.1011,8499+0,08%108
21.58.0811,8491+0,08%108
21.58.0811,845+0,04%903
21.58.0811,84INV.29.163
OraValoreVar.%Volume
21.58.0811,835-0,04%100
21.58.0811,84INV.200
21.58.0811,835-0,04%794
21.58.0611,8399INV.216
21.58.0511,83-0,08%100
21.58.0511,835-0,04%600
21.58.0111,8391-0,01%216
21.58.0011,83-0,08%100
21.58.0011,835-0,04%259
21.57.5711,8392-0,01%1.183
21.57.5711,835-0,04%401
21.57.5511,83-0,08%200
21.57.5311,835-0,04%311
21.57.5311,83-0,08%700
21.57.4811,835-0,04%112
21.57.4811,831-0,08%253
21.57.4811,83-0,08%335
21.57.4811,835-0,04%3.473
21.57.3911,83-0,08%200
21.57.3811,835-0,04%3.006
21.57.3611,84INV.100
21.57.3611,835-0,04%1.799
21.57.2811,83-0,08%100
21.57.2711,835-0,04%100
21.57.2511,83-0,08%100
21.57.1911,835-0,04%700
21.57.1111,83-0,08%100
21.57.1111,8376-0,02%422
21.57.0911,83-0,08%919
21.57.0011,84INV.100
OraValoreVar.%Volume
21.56.5911,83-0,08%1.000
21.56.4911,835-0,04%100
21.56.4811,83-0,08%100
21.56.4811,84INV.100
21.56.4711,83-0,08%100
21.56.4711,835-0,04%200
21.56.4611,83-0,08%100
21.56.4511,835-0,04%200
21.56.4211,84INV.100
21.56.4011,835-0,04%600

(*) I dati sono limitati agli ultimi 100 contratti.

```