Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

BGC

Mercato: NASDAQ - National

11,39
+0,89%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0011,39INV.474.761
21.59.5811,38-0,09%408
21.59.5811,385-0,04%886
21.59.5711,39INV.201
21.59.5711,38-0,09%1.018
21.59.5711,385-0,04%9.000
21.59.5711,38-0,09%1.296
21.59.5611,39INV.128
21.59.5611,38-0,09%1.606
21.59.5411,383-0,06%358
21.59.5411,38-0,09%108
21.59.5411,39INV.179
21.59.5411,385-0,04%100
21.59.5411,38-0,09%1.363
21.59.5411,385-0,04%200
21.59.5411,38-0,09%100
21.59.5411,385-0,04%2.407
21.59.5411,39INV.300
21.59.5411,385-0,04%565
21.59.5311,39INV.200
21.59.5311,385-0,04%100
21.59.5311,39INV.2.752
21.59.5311,385-0,04%100
21.59.5311,39INV.32.171
21.59.5311,385-0,04%671
21.59.5311,39INV.1.000
21.59.5311,385-0,04%100
21.59.5311,39INV.4.203
21.59.5011,395+0,04%513
21.59.4911,39INV.2.599
OraValoreVar.%Volume
21.59.4611,395+0,04%100
21.59.4611,385-0,04%830
21.59.4611,39INV.7.385
21.59.4611,385-0,04%100
21.59.4611,39INV.2.743
21.59.4611,395+0,04%200
21.59.4611,39INV.2.653
21.59.4511,385-0,04%100
21.59.4511,39INV.600
21.59.4511,385-0,04%100
21.59.4511,39INV.1.100
21.59.4511,385-0,04%730
21.59.4511,39INV.800
21.59.4511,385-0,04%100
21.59.4511,39INV.1.000
21.59.4511,385-0,04%100
21.59.4511,39INV.3.200
21.59.4511,385-0,04%200
21.59.4511,39INV.8.928
21.59.3911,395+0,04%100
21.59.3911,39INV.8.346
21.59.3411,39INV.200
21.59.3411,395+0,04%1.026
21.59.3311,40+0,09%5.749
21.59.2811,405+0,13%100
21.59.2811,40+0,09%3.326
21.59.2611,405+0,13%149
21.59.2411,40+0,09%26.322
21.59.1611,405+0,13%400
21.59.1611,40+0,09%8.518
OraValoreVar.%Volume
21.59.1511,405+0,13%1.604
21.59.1411,41+0,18%460
21.59.1411,405+0,13%100
21.59.1411,41+0,18%4.934
21.59.1311,415+0,22%1.324
21.59.1311,42+0,26%19.797
21.59.1111,425+0,31%480
21.59.0811,42+0,26%100
21.59.0811,425+0,31%100
21.59.0811,42+0,26%6.414
21.58.5911,425+0,31%664
21.58.5711,42+0,26%698
21.58.5711,425+0,31%183
21.58.5611,42+0,26%100
21.58.5311,425+0,31%398
21.58.5211,42+0,26%828
21.58.5011,4275+0,33%288
21.58.5011,425+0,31%100
21.58.5011,43+0,35%9.670
21.58.5011,435+0,40%1.136
21.58.5011,43+0,35%724
21.58.4711,435+0,40%4.000
21.58.4311,43+0,35%1.933
21.58.3211,435+0,40%1.226
21.58.3111,43+0,35%1.663
21.58.2511,435+0,40%100
21.58.2311,43+0,35%100
21.58.2311,435+0,40%200
21.58.2311,43+0,35%2.008
21.58.1611,435+0,40%103
OraValoreVar.%Volume
21.58.1611,43+0,35%400
21.58.1211,435+0,40%294
21.58.1211,43+0,35%522
21.58.1211,435+0,40%200
21.58.1211,43+0,35%300
21.58.1211,435+0,40%300
21.58.0911,435+0,40%1.774
21.58.0911,43+0,35%2.924
21.57.5911,44+0,44%1.400
21.57.5911,435+0,40%590

(*) I dati sono limitati agli ultimi 100 contratti.

```