Milano 17:35
53.664 -0,10%
Nasdaq 18:16
29.707 -0,05%
Dow Jones 18:16
53.963 -0,14%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

BGC

Mercato: NASDAQ - National

10,425
+0,72%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.16
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.16.0210,425+0,72%100
18.15.2310,43+0,77%2.893
18.14.2710,43+0,77%1.778
18.14.2710,435+0,82%222
18.12.4010,425+0,72%100
18.10.2610,43+0,77%100
18.09.5510,425+0,72%100
18.09.0110,42+0,68%446
18.05.1610,425+0,72%100
18.05.0310,429+0,76%116
18.04.2910,42+0,68%100
18.04.0910,415+0,63%200
18.04.0810,42+0,68%200
18.04.0810,415+0,63%100
18.03.3110,4201+0,68%875
18.02.1810,43+0,77%1.500
18.02.0110,44+0,87%600
18.01.5310,435+0,82%100
18.01.5310,4391+0,86%3.000
18.01.3410,44+0,87%400
18.01.2810,44+0,87%400
18.01.2810,435+0,82%100
18.01.2610,435+0,82%100
18.01.2010,43+0,77%100
18.01.1910,44+0,87%400
18.01.1910,445+0,92%248
18.01.1910,44+0,87%500
18.01.1910,43+0,77%2.100
18.01.1910,425+0,72%100
18.01.1910,42+0,68%300
OraValoreVar.%Volume
18.01.1910,415+0,63%900
18.01.1810,43+0,77%2.100
18.01.1810,42+0,68%800
18.01.1810,41+0,58%1.200
18.01.1810,42+0,68%2.587
18.01.1810,41+0,58%400
18.01.1810,405+0,53%100
18.01.1810,41+0,58%1.455
18.01.1810,405+0,53%200
18.01.1810,41+0,58%1.000
18.01.0710,41+0,58%466
18.01.0710,415+0,63%148
18.01.0710,41+0,58%182
18.01.0710,415+0,63%100
18.00.2610,415+0,63%500
18.00.1910,41+0,58%1.426
17.59.4510,405+0,53%844
17.59.4210,408+0,56%317
17.59.3110,405+0,53%124
17.59.2810,41+0,58%100
17.59.2410,405+0,53%100
17.59.2410,41+0,58%200
17.59.2410,409+0,57%200
17.59.2410,41+0,58%1.691
17.59.2110,409+0,57%200
17.59.2110,408+0,56%200
17.59.1410,405+0,53%200
17.59.1110,408+0,56%1.400
17.56.5710,405+0,53%100
17.55.5310,404+0,52%272
OraValoreVar.%Volume
17.55.4510,405+0,53%600
17.55.4410,41+0,58%3.155
17.54.1910,415+0,63%100
17.52.5910,42+0,68%100
17.52.1710,415+0,63%244
17.51.3910,425+0,72%100
17.51.3910,43+0,77%150
17.51.3910,425+0,72%200
17.51.3910,42+0,68%2.104
17.51.3810,43+0,77%200
17.51.3810,425+0,72%100
17.51.3810,43+0,77%205
17.51.3710,425+0,72%100
17.50.1910,43+0,77%330
17.50.0210,44+0,87%126
17.49.2010,435+0,82%100
17.48.3310,43+0,77%831
17.47.2310,425+0,72%100
17.46.1410,43+0,77%100
17.45.4010,425+0,72%200
17.45.3010,43+0,77%107
17.43.5210,425+0,72%100
17.43.1210,4249+0,72%150
17.42.3010,425+0,72%222
17.42.3010,42+0,68%1.185
17.42.1810,415+0,63%100
17.42.1810,41+0,58%2.035
17.42.1810,415+0,63%100
17.42.1810,42+0,68%351
17.42.1810,415+0,63%200
OraValoreVar.%Volume
17.42.1810,42+0,68%3.033
17.42.1810,41+0,58%300
17.39.5210,425+0,72%100
17.39.2510,42+0,68%1.660
17.39.2310,415+0,63%200
17.39.1410,42+0,68%100
17.39.0310,415+0,63%100
17.38.4710,41+0,58%100
17.38.3210,42+0,68%2.200
17.38.3210,43+0,77%3.020

(*) I dati sono limitati agli ultimi 100 contratti.

```