Facebook Pixel
Milano 17:35
39.921 -0,66%
Nasdaq 19:27
22.938 +0,36%
Dow Jones 19:27
44.110 -0,79%
Londra 17:35
8.938 -0,66%
Francoforte 17:35
24.060 -0,42%

BGC

Mercato: NASDAQ - National

10,235
-1,68%

valuta in USD

Ultimo aggiornamento: 15/07/2025 19.12
Dati differiti di 15 minuti.

Dati intraday del 15/07/2025
OraValoreVar.%Volume
19.12.0610,235-1,68201
19.11.5810,23-1,73200
19.11.1610,235-1,68200
19.10.4510,24-1,63100
19.10.1210,235-1,68600
19.09.3810,23-1,73167
19.09.2310,235-1,68100
19.09.1310,2309-1,72525
19.08.5810,235-1,68100
19.08.5810,23-1,73200
19.08.2610,235-1,68573
19.08.2210,24-1,63100
19.07.1910,235-1,68300
19.07.0510,24-1,63100
19.06.2510,235-1,68189
19.06.2010,24-1,63100
19.05.4910,235-1,68100
19.05.4810,2387-1,65331
19.05.4810,235-1,68229
19.05.3510,24-1,63100
19.04.5810,235-1,68402
19.04.4910,24-1,63100
19.02.3110,235-1,68238
19.02.2910,24-1,63200
19.01.3010,235-1,68400
19.01.1510,23-1,73100
19.00.5410,235-1,68100
19.00.1510,24-1,63198
19.00.1210,235-1,68100
19.00.1210,24-1,63100
```