Milano 24-mar
43.370 +0,42%
Nasdaq 24-mar
24.002 -0,77%
Dow Jones 24-mar
46.124 -0,18%
Londra 24-mar
9.965 +0,72%
Francoforte 24-mar
22.637 -0,07%

BGC

Mercato: NASDAQ - National

9,435
-1,62%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.589,435INV.106
20.59.589,44+0,05%1.224
20.59.549,435INV.545
20.59.539,44+0,05%165
20.59.529,43-0,05%795
20.59.529,44+0,05%152
20.59.529,435INV.114
20.59.509,43-0,05%660
20.59.499,44+0,05%200
20.59.489,435INV.800
20.59.449,44+0,05%1.291
20.59.439,435INV.700
20.59.419,4343-0,01%163
20.59.419,44+0,05%800
20.59.369,435INV.100
20.59.369,44+0,05%7.119
20.59.309,435INV.277
20.59.299,44+0,05%1.860
20.59.289,435INV.801
20.59.259,435INV.100
20.59.259,44+0,05%400
20.59.249,4343-0,01%345
20.59.229,435INV.300
20.59.209,44+0,05%200
20.59.189,435INV.2.480
20.59.149,43-0,05%256
20.59.129,435INV.1.068
20.59.099,43-0,05%2.200
20.59.099,435INV.200
20.59.099,43-0,05%7.943
OraValoreVar.%Volume
20.59.099,425-0,11%104
20.59.099,43-0,05%200
20.59.089,425-0,11%200
20.59.069,42-0,16%100
20.59.059,425-0,11%566
20.58.599,42-0,16%100
20.58.589,425-0,11%100
20.58.589,42-0,16%100
20.58.579,425-0,11%100
20.58.579,42-0,16%200
20.58.569,425-0,11%126
20.58.559,42-0,16%204
20.58.549,425-0,11%300
20.58.539,42-0,16%300
20.58.529,425-0,11%300
20.58.519,42-0,16%300
20.58.499,425-0,11%100
20.58.499,42-0,16%690
20.58.499,43-0,05%100
20.58.499,425-0,11%1.433
20.58.439,42-0,16%900
20.58.439,425-0,11%300
20.58.349,42-0,16%2.400
20.58.199,425-0,11%1.696
20.58.109,42-0,16%3.155
20.57.579,415-0,21%1.891
20.57.509,41-0,26%7.950
20.57.489,405-0,32%3.661
20.57.449,41-0,26%100
20.57.449,405-0,32%4.833
OraValoreVar.%Volume
20.57.349,41-0,26%384
20.57.349,4134-0,23%1.022
20.57.349,405-0,32%561
20.57.349,4134-0,23%500
20.57.349,41-0,26%1.800
20.57.349,405-0,32%600
20.57.349,4134-0,23%1.800
20.57.349,41-0,26%300
20.57.349,4134-0,23%400
20.57.349,41-0,26%12.002
20.56.449,415-0,21%1.000
20.56.309,415-0,21%746
20.56.309,41-0,26%5.415
20.56.309,41-0,26%138
20.56.199,4023-0,35%1.298
20.55.569,41-0,26%500
20.55.429,405-0,32%100
20.55.409,41-0,26%100
20.55.379,405-0,32%300
20.55.279,41-0,26%200
20.55.109,405-0,32%100
20.54.509,405-0,32%100
20.54.509,40-0,37%100
20.54.509,405-0,32%1.100
20.54.509,40-0,37%3.884
20.54.509,395-0,42%200
20.54.509,40-0,37%3.220
20.54.509,395-0,42%200
20.54.509,40-0,37%3.628
20.54.509,41-0,26%400
OraValoreVar.%Volume
20.54.059,395-0,42%6.500
20.53.599,40-0,37%1.284
20.53.559,405-0,32%400
20.53.319,40-0,37%100
20.53.219,405-0,32%200
20.53.039,40-0,37%100
20.52.409,405-0,32%200
20.52.389,40-0,37%100
20.52.329,405-0,32%696
20.52.219,40-0,37%800

(*) I dati sono limitati agli ultimi 100 contratti.

```