Milano 17:35
53.664 -0,10%
Nasdaq 20:28
29.636 -0,29%
Dow Jones 20:28
53.879 -0,29%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

BGC

Mercato: NASDAQ - National

10,305
-0,43%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.26
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.26.3310,305-0,43%300
20.25.5110,31-0,39%200
20.25.4810,305-0,43%200
20.25.4810,31-0,39%1.200
20.22.3110,30-0,48%200
20.22.2510,305-0,43%100
20.22.1510,31-0,39%500
20.21.5510,3109-0,38%4.675
20.21.4410,315-0,34%100
20.21.2810,3101-0,39%108
20.21.2510,315-0,34%599
20.21.2010,32-0,29%100
20.21.0810,315-0,34%200
20.21.0610,32-0,29%666
20.21.0610,31-0,39%100
20.20.5610,325-0,24%100
20.20.5610,32-0,29%100
20.20.5610,315-0,34%100
20.20.5610,32-0,29%1.080
20.20.5610,325-0,24%500
20.20.5610,32-0,29%12.099
20.20.5610,325-0,24%163
20.20.5610,32-0,29%300
20.20.5610,315-0,34%100
20.20.5610,32-0,29%902
20.17.3310,315-0,34%100
20.15.1710,31-0,39%100
20.15.1710,305-0,43%100
20.15.1710,31-0,39%2.008
20.15.1610,305-0,43%100
OraValoreVar.%Volume
20.15.0610,31-0,39%100
20.14.5410,32-0,29%200
20.11.2410,325-0,24%100
20.09.4710,33-0,19%100
20.07.5410,33-0,19%730
20.07.5410,325-0,24%400
20.07.2810,335-0,14%100
20.07.0010,33-0,19%300
20.06.3510,334-0,15%989
20.06.3510,335-0,14%678
20.06.3310,335-0,14%296
20.06.3210,329-0,20%2.000
20.06.3210,325-0,24%100
20.06.3210,33-0,19%1.580
20.06.3210,325-0,24%100
20.06.3210,3275-0,22%3.000
20.06.0010,325-0,24%365
20.04.4010,33-0,19%218
20.04.3610,34-0,10%880
20.04.3410,35INV.4.400
20.04.3410,34-0,10%700
20.04.3410,335-0,14%200
20.04.3410,33-0,19%3.821
20.04.3410,325-0,24%246
20.04.3410,33-0,19%100
20.04.2910,325-0,24%100
20.03.5010,32-0,29%100
20.01.0210,325-0,24%200
20.00.1410,32-0,29%1.600
19.58.2610,325-0,24%100
OraValoreVar.%Volume
19.57.2210,33-0,19%200
19.56.5810,325-0,24%100
19.56.3910,3325-0,17%500
19.56.3910,33-0,19%858
19.56.3910,33-0,19%332
19.45.0110,335-0,14%105
19.44.5010,33-0,19%218
19.44.2310,34-0,10%100
19.44.1110,334-0,15%481
19.44.0710,335-0,14%300
19.44.0610,34-0,10%2.325
19.43.5410,341-0,09%819
19.40.2610,345-0,05%200
19.40.2010,34-0,10%131
19.40.0710,345-0,05%194
19.38.4010,34-0,10%100
19.38.1910,345-0,05%100
19.38.1910,335-0,14%100
19.37.5810,34-0,10%100
19.37.1810,35INV.200
19.37.0610,355+0,05%300
19.37.0510,36+0,10%674
19.33.1110,365+0,14%414
19.30.5810,37+0,19%1.194
19.29.2010,37+0,19%1.700
19.29.2010,36+0,10%4.204
19.29.2010,38+0,29%1.100
19.29.1910,355+0,05%100
19.29.1810,36+0,10%100
19.28.5310,355+0,05%200
OraValoreVar.%Volume
19.28.5310,36+0,10%100
19.28.5310,355+0,05%100
19.28.5010,36+0,10%500
19.28.5010,365+0,14%596
19.28.5010,36+0,10%1.546
19.26.4510,365+0,14%117
19.26.2410,37+0,19%694
19.23.0610,365+0,14%255
19.22.5010,3688+0,18%100
19.22.4010,365+0,14%700

(*) I dati sono limitati agli ultimi 100 contratti.

```