Milano 24-giu
51.639 -0,74%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

BGC

Mercato: NASDAQ - National

12,65
+0,72%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0012,65+0,72%666.451
21.59.5912,66+0,80%871
21.59.5812,655+0,76%200
21.59.5812,66+0,80%100
21.59.5712,655+0,76%282
21.59.5712,66+0,80%600
21.59.5612,655+0,76%300
21.59.5612,66+0,80%200
21.59.5512,655+0,76%200
21.59.5512,66+0,80%1.100
21.59.5412,657+0,77%200
21.59.5412,66+0,80%200
21.59.5312,67+0,88%260
21.59.5212,68+0,96%100
21.59.5212,67+0,88%349
21.59.5212,68+0,96%3.427
21.59.4912,675+0,92%100
21.59.4912,68+0,96%2.450
21.59.4912,675+0,92%805
21.59.4912,67+0,88%100
21.59.4812,68+0,96%2.428
21.59.4712,675+0,92%287
21.59.4612,68+0,96%1.768
21.59.4612,675+0,92%147
21.59.4612,68+0,96%100
21.59.4612,675+0,92%1.000
21.59.4512,68+0,96%100
21.59.4512,67+0,88%900
21.59.4512,68+0,96%100
21.59.4512,675+0,92%100
OraValoreVar.%Volume
21.59.4512,68+0,96%380
21.59.4512,675+0,92%209
21.59.4312,68+0,96%1.279
21.59.4012,675+0,92%200
21.59.4012,68+0,96%400
21.59.3912,675+0,92%100
21.59.3912,68+0,96%321
21.59.3912,6799+0,95%143
21.59.3812,675+0,92%3.607
21.59.3712,67+0,88%1.790
21.59.3712,675+0,92%100
21.59.3612,67+0,88%800
21.59.3512,665+0,84%545
21.59.3512,67+0,88%200
21.59.3412,6663+0,85%127
21.59.3412,665+0,84%118
21.59.3412,67+0,88%782
21.59.3312,665+0,84%638
21.59.3312,67+0,88%4.418
21.59.3312,675+0,92%100
21.59.3312,67+0,88%100
21.59.3312,675+0,92%100
21.59.3312,67+0,88%2.645
21.59.3312,665+0,84%261
21.59.3212,668+0,86%221
21.59.3212,67+0,88%4.197
21.59.3012,665+0,84%100
21.59.3012,67+0,88%5.092
21.59.2812,6699+0,87%158
21.59.2712,67+0,88%506
OraValoreVar.%Volume
21.59.2612,665+0,84%150
21.59.2612,67+0,88%898
21.59.2612,665+0,84%300
21.59.2612,67+0,88%100
21.59.2612,665+0,84%6.473
21.59.2512,66+0,80%100
21.59.2512,665+0,84%200
21.59.2512,66+0,80%4.539
21.59.2512,665+0,84%1.167
21.59.2512,66+0,80%300
21.59.2512,665+0,84%700
21.59.2412,66+0,80%15.907
21.59.2012,655+0,76%409
21.59.1912,656+0,76%200
21.59.1812,66+0,80%100
21.59.1812,655+0,76%2.102
21.59.1712,65+0,72%100
21.59.1712,655+0,76%200
21.59.1712,66+0,80%200
21.59.1712,655+0,76%153
21.59.1712,66+0,80%500
21.59.1712,65+0,72%13.278
21.59.1712,6452+0,68%127
21.59.1712,65+0,72%512
21.59.1712,645+0,68%420
21.59.1612,65+0,72%200
21.59.1612,6499+0,72%142
21.59.1612,65+0,72%3.506
21.59.1412,645+0,68%523
21.59.1312,65+0,72%4.192
OraValoreVar.%Volume
21.59.1112,645+0,68%636
21.59.1112,65+0,72%305
21.59.1112,645+0,68%306
21.59.1112,65+0,72%3.546
21.59.0912,645+0,68%111
21.59.0712,65+0,72%2.654
21.59.0612,645+0,68%100
21.59.0512,65+0,72%1.441
21.59.0312,64+0,64%111
21.59.0312,65+0,72%100

(*) I dati sono limitati agli ultimi 100 contratti.

```