Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

BGC

Mercato: NASDAQ - National

8,81
+0,46%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.008,81+0,46%427.646
21.59.588,815+0,51%1.000
21.59.558,81+0,46%2.752
21.59.558,805+0,40%600
21.59.558,81+0,46%1.901
21.59.558,805+0,40%1.742
21.59.558,81+0,46%9.116
21.59.558,805+0,40%112
21.59.558,81+0,46%200
21.59.558,805+0,40%400
21.59.558,81+0,46%2.488
21.59.558,805+0,40%200
21.59.548,81+0,46%117
21.59.548,80+0,34%198
21.59.548,81+0,46%1.328
21.59.548,805+0,40%393
21.59.548,80+0,34%1.800
21.59.548,805+0,40%953
21.59.528,81+0,46%100
21.59.528,805+0,40%199
21.59.528,80+0,34%462
21.59.518,805+0,40%200
21.59.508,81+0,46%159
21.59.498,805+0,40%100
21.59.498,81+0,46%110
21.59.478,81+0,46%1.199
21.59.478,80+0,34%800
21.59.468,80+0,34%500
21.59.468,81+0,46%600
21.59.458,805+0,40%100
OraValoreVar.%Volume
21.59.448,81+0,46%200
21.59.448,805+0,40%217
21.59.448,81+0,46%186
21.59.438,805+0,40%1.400
21.59.388,81+0,46%100
21.59.388,80+0,34%100
21.59.388,81+0,46%400
21.59.378,80+0,34%400
21.59.368,805+0,40%292
21.59.358,80+0,34%1.000
21.59.348,81+0,46%200
21.59.348,805+0,40%971
21.59.328,805+0,40%965
21.59.328,80+0,34%200
21.59.288,80+0,34%400
21.59.268,805+0,40%884
21.59.248,80+0,34%1.200
21.59.238,81+0,46%200
21.59.228,805+0,40%213
21.59.208,80+0,34%100
21.59.208,805+0,40%384
21.59.188,80+0,34%100
21.59.178,805+0,40%200
21.59.148,81+0,46%1.002
21.59.148,815+0,51%276
21.59.128,815+0,51%314
21.59.128,81+0,46%500
21.58.578,815+0,51%6.823
21.58.488,825+0,63%300
21.58.488,815+0,51%298
OraValoreVar.%Volume
21.58.488,82+0,57%500
21.58.488,825+0,63%1.515
21.58.488,82+0,57%144
21.58.488,825+0,63%100
21.58.488,82+0,57%400
21.58.488,825+0,63%238
21.58.488,82+0,57%100
21.58.488,825+0,63%462
21.58.488,82+0,57%1.256
21.58.488,825+0,63%502
21.58.488,82+0,57%7.442
21.58.488,825+0,63%1.129
21.58.488,83+0,68%2.405
21.58.488,835+0,74%100
21.58.488,83+0,68%500
21.58.488,835+0,74%100
21.58.488,83+0,68%18.491
21.58.488,835+0,74%100
21.58.478,83+0,68%100
21.58.438,835+0,74%1.718
21.58.338,83+0,68%100
21.58.258,835+0,74%1.357
21.58.128,83+0,68%3.180
21.58.128,835+0,74%100
21.58.128,83+0,68%900
21.58.088,835+0,74%100
21.58.058,83+0,68%700
21.58.058,835+0,74%100
21.58.058,83+0,68%12.017
21.58.058,835+0,74%800
OraValoreVar.%Volume
21.58.038,83+0,68%8.501
21.57.488,825+0,63%140
21.57.478,83+0,68%427
21.57.478,8299+0,68%309
21.57.478,825+0,63%100
21.57.478,83+0,68%3.918
21.57.478,825+0,63%5.154
21.57.418,82+0,57%200
21.57.058,825+0,63%2.301
21.56.498,82+0,57%420

(*) I dati sono limitati agli ultimi 100 contratti.

```