Milano 12:07
44.126 +1,75%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 12:07
10.089 +1,24%
Francoforte 12:07
23.026 +1,72%

BGC

Mercato: NASDAQ - National

9,435
-1,62%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.589,435+0,05%106
20.59.589,44+0,11%1.224
20.59.549,435+0,05%545
20.59.539,44+0,11%165
20.59.529,43INV.795
20.59.529,44+0,11%152
20.59.529,435+0,05%114
20.59.509,43INV.660
20.59.499,44+0,11%200
20.59.489,435+0,05%800
20.59.449,44+0,11%1.291
20.59.439,435+0,05%700
20.59.419,4343+0,05%163
20.59.419,44+0,11%800
20.59.369,435+0,05%100
20.59.369,44+0,11%7.119
20.59.309,435+0,05%277
20.59.299,44+0,11%1.860
20.59.289,435+0,05%801
20.59.259,435+0,05%100
20.59.259,44+0,11%400
20.59.249,4343+0,05%345
20.59.229,435+0,05%300
20.59.209,44+0,11%200
20.59.189,435+0,05%2.480
20.59.149,43INV.256
20.59.129,435+0,05%1.068
20.59.099,43INV.2.200
20.59.099,435+0,05%200
20.59.099,43INV.7.943
OraValoreVar.%Volume
20.59.099,425-0,05%104
20.59.099,43INV.200
20.59.089,425-0,05%200
20.59.069,42-0,11%100
20.59.059,425-0,05%566
20.58.599,42-0,11%100
20.58.589,425-0,05%100
20.58.589,42-0,11%100
20.58.579,425-0,05%100
20.58.579,42-0,11%200
20.58.569,425-0,05%126
20.58.559,42-0,11%204
20.58.549,425-0,05%300
20.58.539,42-0,11%300
20.58.529,425-0,05%300
20.58.519,42-0,11%300
20.58.499,425-0,05%100
20.58.499,42-0,11%690
20.58.499,43INV.100
20.58.499,425-0,05%1.433
20.58.439,42-0,11%900
20.58.439,425-0,05%300
20.58.349,42-0,11%2.400
20.58.199,425-0,05%1.696
20.58.109,42-0,11%3.155
20.57.579,415-0,16%1.891
20.57.509,41-0,21%7.950
20.57.489,405-0,27%3.661
20.57.449,41-0,21%100
20.57.449,405-0,27%4.833
OraValoreVar.%Volume
20.57.349,41-0,21%384
20.57.349,4134-0,18%1.022
20.57.349,405-0,27%561
20.57.349,4134-0,18%500
20.57.349,41-0,21%1.800
20.57.349,405-0,27%600
20.57.349,4134-0,18%1.800
20.57.349,41-0,21%300
20.57.349,4134-0,18%400
20.57.349,41-0,21%12.002
20.56.449,415-0,16%1.000
20.56.309,415-0,16%746
20.56.309,41-0,21%5.415
20.56.309,41-0,21%138
20.56.199,4023-0,29%1.298
20.55.569,41-0,21%500
20.55.429,405-0,27%100
20.55.409,41-0,21%100
20.55.379,405-0,27%300
20.55.279,41-0,21%200
20.55.109,405-0,27%100
20.54.509,405-0,27%100
20.54.509,40-0,32%100
20.54.509,405-0,27%1.100
20.54.509,40-0,32%3.884
20.54.509,395-0,37%200
20.54.509,40-0,32%3.220
20.54.509,395-0,37%200
20.54.509,40-0,32%3.628
20.54.509,41-0,21%400
OraValoreVar.%Volume
20.54.059,395-0,37%6.500
20.53.599,40-0,32%1.284
20.53.559,405-0,27%400
20.53.319,40-0,32%100
20.53.219,405-0,27%200
20.53.039,40-0,32%100
20.52.409,405-0,27%200
20.52.389,40-0,32%100
20.52.329,405-0,27%696
20.52.219,40-0,32%800

(*) I dati sono limitati agli ultimi 100 contratti.

```