Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Bgin Blockchain Ltd

ISIN: KYG174291040 - Mercato: NASDAQ - National

2,94
+4,26%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.532,94+4,26%200
21.45.552,9515+4,66%600
21.45.412,93+3,90%100
21.45.172,94+4,26%211
21.45.172,92+3,55%134
21.45.042,9388+4,21%100
21.45.042,905+3,01%100
21.44.572,9208+3,57%100
21.44.442,9203+3,56%201
21.44.262,905+3,01%100
21.44.152,9194+3,52%100
21.44.012,905+3,01%500
21.41.142,9204+3,56%208
21.40.332,92+3,55%183
21.39.552,9202+3,55%100
21.36.492,87+1,77%100
21.09.462,83+0,35%100
19.48.212,875+1,95%100
18.59.162,9032+2,95%341
18.41.252,82INV.100
18.16.042,875+1,95%100
17.56.252,92+3,55%1.600
17.15.092,82INV.100
17.01.132,95+4,61%100
16.50.472,83+0,35%100
16.39.172,81-0,35%200
16.21.572,985+5,85%100
16.21.572,99+6,03%200
16.21.572,98+5,67%100
16.21.572,98+5,67%100
OraValoreVar.%Volume
16.20.423,00+6,38%364
16.20.422,95+4,61%100
16.20.422,91+3,19%300
16.20.422,90+2,84%385
16.20.422,91+3,19%200
16.20.422,996+6,24%151
16.11.342,8077-0,44%160
16.09.532,81-0,35%100
16.09.532,80-0,71%378
15.35.102,82INV.174
15.30.062,80-0,71%100
21.59.402,82INV.316

(*) I dati sono limitati agli ultimi 100 contratti.

```