Milano 5-dic
0 0,00%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Bgin Blockchain Ltd

ISIN: KYG174291040 - Mercato: NASDAQ - National

3,04
-0,33%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
22.00.003,04INV.405
21.51.453,07+0,99%100
21.51.283,0562+0,53%100
21.47.003,07+0,99%1.100
20.41.433,05+0,33%492
19.11.582,973-2,20%100
18.36.553,03-0,33%2.268
18.32.043,025-0,49%2.000
18.31.493,02-0,66%100
18.31.492,98-1,97%205
18.31.493,03-0,33%518
18.31.382,9799-1,98%757
18.31.382,9798-1,98%243
18.02.082,95-2,96%551
17.45.422,94-3,29%535
17.29.502,96-2,63%140
17.24.522,9411-3,25%100
17.14.532,9599-2,63%300
17.14.532,93-3,62%300
17.14.532,9598-2,64%195
16.55.532,9625-2,55%100
16.47.062,94-3,29%100
16.28.132,93-3,62%680
16.19.222,9322-3,55%500
16.10.202,9405-3,27%273
16.07.412,93-3,62%400
16.07.402,9203-3,94%456
16.04.132,9114-4,23%111
15.55.152,91-4,28%100
15.45.192,91-4,28%200
OraValoreVar.%Volume
15.45.192,95-2,96%100
15.45.192,90-4,61%100
22.00.003,05+0,33%1.832

(*) I dati sono limitati agli ultimi 100 contratti.

```