Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Bgin Blockchain Ltd

ISIN: KYG174291040 - Mercato: NASDAQ - National

4,08
+3,55%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.144,01-1,96%100
21.59.144,08-0,24%119
21.42.454,09INV.200
21.42.413,9714-2,90%200
21.42.374,06-0,73%400
21.42.304,07-0,49%200
21.42.263,9101-4,40%1.000
21.42.263,9102-4,40%100
21.42.263,92-4,16%705
21.42.263,92-4,16%100
21.42.124,10+0,24%200
21.42.083,91-4,40%1.850
21.42.083,911-4,38%150
21.41.494,08-0,24%200
21.41.433,9104-4,39%1.700
21.41.424,005-2,08%300
21.41.354,10+0,24%242
21.41.284,09INV.600
21.41.184,0771-0,32%200
21.40.424,09INV.1.950
21.39.524,08-0,24%650
21.39.394,0799-0,25%250
21.39.354,0794-0,26%221
21.39.314,05-0,98%500
21.39.224,0324-1,41%250
21.39.134,05-0,98%750
21.39.023,999-2,22%250
21.38.504,05-0,98%750
21.38.403,9964-2,29%500
21.38.334,05-0,98%388
OraValoreVar.%Volume
21.38.263,97-2,93%250
21.38.234,05-0,98%250
21.38.194,0499-0,98%250
21.38.164,05-0,98%450
21.38.093,9954-2,31%250
21.38.044,05-0,98%250
21.38.013,97-2,93%1.400
21.37.544,05-0,98%190
21.37.504,04-1,22%250
21.37.473,99-2,44%600
21.37.423,98-2,69%240
21.31.324,05-0,98%710
21.30.553,99-2,44%215
21.30.554,00-2,20%696
21.30.394,00-2,20%100
21.30.393,93-3,91%100
21.30.394,00-2,20%200
21.30.393,93-3,91%200
21.07.023,88-5,13%100
20.46.423,8722-5,33%143
20.42.123,935-3,79%100
20.28.413,94-3,67%100
19.06.504,00-2,20%100
18.14.113,83-6,36%120
17.39.004,08-0,24%200
17.07.003,98-2,69%200
17.03.593,975-2,81%100
17.02.264,01-1,96%300
17.00.433,98-2,69%100
15.38.533,96-3,18%100
OraValoreVar.%Volume
15.30.003,95-3,42%164
21.59.523,94-3,67%100

(*) I dati sono limitati agli ultimi 100 contratti.

```