Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Bgin Blockchain Ltd

ISIN: KYG174291040 - Mercato: NASDAQ - National

2,94
+4,26%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.532,94INV.200
21.45.552,9515+0,39%600
21.45.412,93-0,34%100
21.45.172,94INV.211
21.45.172,92-0,68%134
21.45.042,9388-0,04%100
21.45.042,905-1,19%100
21.44.572,9208-0,65%100
21.44.442,9203-0,67%201
21.44.262,905-1,19%100
21.44.152,9194-0,70%100
21.44.012,905-1,19%500
21.41.142,9204-0,67%208
21.40.332,92-0,68%183
21.39.552,9202-0,67%100
21.36.492,87-2,38%100
21.09.462,83-3,74%100
19.48.212,875-2,21%100
18.59.162,9032-1,25%341
18.41.252,82-4,08%100
18.16.042,875-2,21%100
17.56.252,92-0,68%1.600
17.15.092,82-4,08%100
17.01.132,95+0,34%100
16.50.472,83-3,74%100
16.39.172,81-4,42%200
16.21.572,985+1,53%100
16.21.572,99+1,70%200
16.21.572,98+1,36%100
16.21.572,98+1,36%100
OraValoreVar.%Volume
16.20.423,00+2,04%364
16.20.422,95+0,34%100
16.20.422,91-1,02%300
16.20.422,90-1,36%385
16.20.422,91-1,02%200
16.20.422,996+1,90%151
16.11.342,8077-4,50%160
16.09.532,81-4,42%100
16.09.532,80-4,76%378
15.35.102,82-4,08%174
15.30.062,80-4,76%100
21.59.402,82-4,08%316

(*) I dati sono limitati agli ultimi 100 contratti.

```