Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Bgin Blockchain Ltd

ISIN: KYG174291040 - Mercato: NASDAQ - National

3,05
+13,38%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.003,05+13,38%1.832
21.59.433,02+12,27%1.100
21.59.433,01+11,90%100
21.59.382,97+10,41%286
21.59.382,98+10,78%100
21.58.532,99+11,15%155
21.51.093,01+11,90%200
21.50.543,0195+12,25%100
21.50.543,01+11,90%100
21.50.162,99+11,15%150
21.47.412,98+10,78%200
21.46.512,97+10,41%200
21.45.053,0002+11,53%200
21.23.162,98+10,78%100
21.00.303,01+11,90%176
21.00.262,98+10,78%100
20.39.232,99+11,15%339
20.39.233,00+11,52%400
20.39.182,99+11,15%100
20.39.172,98+10,78%200
20.39.172,97+10,41%410
20.37.302,96+10,04%100
20.17.562,95+9,67%100
20.05.572,92+8,55%1.000
19.42.132,95+9,67%100
19.29.492,9201+8,55%288
19.06.112,9356+9,13%500
18.43.172,965+10,22%100
18.43.172,96+10,04%100
17.44.452,93+8,92%1.052
OraValoreVar.%Volume
17.41.412,89+7,43%100
17.35.122,8811+7,10%110
17.18.172,85+5,95%400
17.16.552,86+6,32%300
17.16.552,87+6,69%400
17.16.552,88+7,06%200
17.15.042,935+9,11%994
17.14.122,8701+6,70%140
17.05.002,8509+5,98%150
16.55.012,84+5,58%316
16.53.242,89+7,43%155
16.51.442,84+5,58%180
16.51.442,90+7,81%100
16.49.412,8483+5,88%300
16.46.392,97+10,41%100
16.46.392,96+10,04%244
16.43.373,00+11,52%356
16.38.392,98+10,78%400
16.38.033,035+12,83%276
16.37.213,05+13,38%487
16.36.343,1282+16,29%300
16.36.193,05+13,38%6.698
16.36.083,01+11,90%300
16.36.053,04+13,01%200
16.36.013,01+11,90%100
16.35.383,00+11,52%100
16.35.302,99+11,15%100
16.35.303,00+11,52%400
16.35.302,9994+11,50%100
16.35.242,9331+9,04%100
OraValoreVar.%Volume
16.35.232,96+10,04%220
16.34.142,90+7,81%100
16.34.142,86+6,32%200
16.34.142,88+7,06%2.028
16.34.142,86+6,32%100
16.34.142,85+5,95%100
16.34.142,84+5,58%100
16.34.142,86+6,32%160
16.34.142,87+6,69%159
16.34.142,86+6,32%115
16.34.142,87+6,69%236
16.11.312,8832+7,18%100
16.09.462,79+3,72%100
16.09.462,80+4,09%500
16.09.462,80+4,09%456
16.01.182,77+2,97%337
15.59.522,78+3,35%200
15.59.472,77+2,97%100
15.59.352,7698+2,97%132
15.57.132,76+2,60%200
15.47.272,769+2,94%100
15.47.272,77+2,97%100
15.47.272,73+1,49%163
15.47.272,77+2,97%301
15.46.562,76+2,60%1.850
15.46.012,75+2,23%997
15.44.352,76+2,60%100
15.39.072,69INV.143
15.37.242,6552-1,29%334
15.32.302,66-1,12%290
OraValoreVar.%Volume
15.31.142,71+0,74%940
15.30.002,72+1,12%719
21.59.502,69INV.122

(*) I dati sono limitati agli ultimi 100 contratti.

```