Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

BGM

ISIN: KYG7307E1237 - Mercato: NASDAQ - National

0,301
+5,17%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.53,305+4,10%1.000
21.59.53,301+2,73%100
21.59.29,301+2,73%100
21.59.13,3099+5,77%124
21.59.13,305+4,10%400
21.59.00,3039+3,72%400
21.58.40,3099+5,77%5.000
21.58.40,3044+3,89%300
21.56.35,30+2,39%2.500
21.56.35,2981+1,74%100
21.56.35,2982+1,77%100
21.56.35,2981+1,74%300
21.56.35,2982+1,77%13.400
21.52.44,30+2,39%12.693
21.52.44,2932+0,07%100
21.52.44,2982+1,77%200
21.52.44,2981+1,74%400
21.52.44,298+1,71%960
21.52.44,291-0,68%952
21.52.44,2982+1,77%208
21.52.44,2975+1,54%100
21.52.44,293INV.380
21.48.22,291-0,68%1.900
21.48.16,2911-0,65%300
21.48.09,295+0,68%900
21.48.04,296+1,02%1.000
21.48.04,2961+1,06%100
21.48.04,2962+1,09%100
21.48.04,2961+1,06%100
21.47.12,2982+1,77%600
OraValoreVar.%Volume
21.17.04,2948+0,61%1.000
21.02.34,2981+1,74%234
20.53.43,291-0,68%1.290
20.53.43,2909-0,72%100
20.53.43,2914-0,55%100
20.52.46,2908-0,75%400
20.52.46,2909-0,72%200
20.52.46,2893-1,26%4.195
20.51.42,2908-0,75%400
20.51.42,2893-1,26%1.400
20.51.42,291-0,68%160
20.50.52,2909-0,72%37.860
20.50.50,29-1,02%960
20.50.50,2908-0,75%600
20.50.50,2909-0,72%200
20.50.50,29-1,02%480
20.45.30,2832-3,34%600
20.45.30,287-2,05%100
20.45.30,2832-3,34%100
20.45.30,284-3,07%200
20.45.30,2831-3,38%204
20.45.30,2852-2,66%900
20.38.23,287-2,05%100
20.38.23,283-3,41%909
20.38.23,2852-2,66%1.200
20.38.23,285-2,73%191
20.38.23,2852-2,66%600
20.38.23,285-2,73%300
20.38.23,2852-2,66%300
20.20.00,2908-0,75%2.423
OraValoreVar.%Volume
20.04.06,2909-0,72%687
19.58.32,287-2,05%100
17.40.38,2908-0,75%400
17.40.38,287-2,05%100
17.39.38,2908-0,75%400
17.39.38,287-2,05%100
17.38.36,2909-0,72%309
17.33.12,2869-2,08%100
17.33.12,2908-0,75%400
17.29.44,2909-0,72%100
17.29.21,2902-0,96%326
17.29.21,2901-0,99%2.133
17.27.56,2901-0,99%100
17.27.56,291-0,68%100
17.10.52,283-3,41%137
16.54.53,29-1,02%1.000
16.49.49,283-3,41%500
16.41.28,28-4,44%602
16.40.43,283-3,41%300
16.40.43,2831-3,38%800
16.29.59,284-3,07%500
16.23.42,285-2,73%250
16.18.42,28-4,44%1.003
16.18.42,2802-4,37%1.200
16.18.42,2811-4,06%1.000
16.18.42,2802-4,37%960
16.17.59,283-3,41%650
16.17.59,2851-2,70%117
16.17.59,2828-3,48%100
16.17.59,2835-3,24%1.000
OraValoreVar.%Volume
16.17.59,2851-2,70%400
16.17.59,2873-1,95%261
16.17.59,2851-2,70%117
16.17.27,2851-2,70%269
16.12.30,2829-3,45%200
16.12.30,2828-3,48%2.236
16.12.30,2829-3,45%1.000
16.12.30,2843-2,97%300
16.12.30,2829-3,45%1.500
16.12.30,2873-1,95%352

(*) I dati sono limitati agli ultimi 100 contratti.

```