Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

BGM

ISIN: KYG7307E1237 - Mercato: NASDAQ - National

1,14
-6,57%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.55.151,14INV.203
21.55.151,1399-0,01%503
21.51.471,123-1,49%143
21.46.511,19+4,39%252
21.46.511,16+1,75%565
21.46.511,159+1,67%215
21.46.511,15+0,88%100
21.46.511,149+0,79%150
21.46.511,15+0,88%597
21.39.381,146+0,53%151
21.21.561,14INV.200
21.07.441,12-1,75%100
21.06.501,1179-1,94%240
20.59.521,1101-2,62%894
20.56.191,12-1,75%314
20.49.101,1499+0,87%100
20.49.101,15+0,88%100
20.40.531,12-1,75%964
20.40.531,13-0,88%1.850
20.40.531,15+0,88%300
20.40.531,1502+0,89%375
20.35.561,19+4,39%149
20.30.141,2299+7,89%3.713
19.41.291,19+4,39%100
19.41.161,187+4,12%855
19.41.011,18+3,51%644
19.29.001,19+4,39%545
19.28.571,18+3,51%180
19.17.551,1899+4,38%522
19.12.511,1801+3,52%100
OraValoreVar.%Volume
18.59.501,1899+4,38%154
18.58.511,1501+0,89%392
18.52.201,2295+7,85%925
18.51.011,19+4,39%126
18.45.311,23+7,89%100
18.45.311,2391+8,69%270
18.45.121,1629+2,01%1.117
18.23.031,2263+7,57%1.123
18.22.281,185+3,95%1.118
18.20.351,2224+7,23%100
18.17.151,24+8,77%100
18.17.151,2393+8,71%100
18.17.151,238+8,60%200
18.17.151,22+7,02%100
18.17.151,25+9,65%965
18.13.531,23+7,89%300
18.13.531,24+8,77%2.070
18.12.401,19+4,39%128
18.12.171,1405+0,04%1.308
18.07.491,195+4,82%449
18.04.061,2499+9,64%100
17.56.561,2495+9,61%797
17.52.241,14INV.348
17.52.241,13-0,88%100
17.52.241,15+0,88%800
17.52.241,1701+2,64%200
17.52.241,17+2,63%100
17.51.491,1705+2,68%882
17.50.351,17+2,63%306
17.50.351,1702+2,65%100
OraValoreVar.%Volume
17.50.351,1701+2,64%200
17.50.351,18+3,51%400
17.36.301,2495+9,61%1.118
17.35.321,1205-1,71%1.118
17.34.531,2499+9,64%797
17.32.381,1294-0,93%400
17.32.381,13-0,88%100
17.32.381,13-0,88%382
17.30.301,1105-2,59%318
17.29.391,1295-0,92%566
17.29.121,1251-1,31%221
17.29.111,1296-0,91%117
17.28.321,1281-1,04%278
17.28.011,11-2,63%2.899
17.28.011,12-1,75%100
17.27.201,18+3,51%626
17.27.201,12-1,75%800
17.27.201,13-0,88%100
17.27.201,12-1,75%300
17.27.201,1201-1,75%400
17.27.201,12-1,75%200
17.27.201,13-0,88%400
17.21.051,1895+4,34%559
17.20.451,1205-1,71%559
17.20.001,1895+4,34%559
17.19.381,1105-2,59%559
17.17.291,1599+1,75%100
17.17.291,16+1,75%333
17.15.021,1493+0,82%411
17.09.411,2099+6,13%500
OraValoreVar.%Volume
17.07.121,12-1,75%164
17.06.491,1272-1,12%168
17.02.421,1827+3,75%112
16.59.331,155+1,32%3.875
16.55.081,20+5,26%124
16.50.321,2293+7,83%144
16.46.591,22+7,02%440
16.38.461,2205+7,06%570
16.27.291,2395+8,73%1.118
16.26.211,2205+7,06%1.118

(*) I dati sono limitati agli ultimi 100 contratti.

```