Milano 25-mar
44.013 +1,48%
Nasdaq 25-mar
24.163 +0,67%
Dow Jones 25-mar
46.429 +0,66%
Londra 25-mar
10.107 +1,42%
Francoforte 25-mar
22.957 +1,41%

BGM

ISIN: KYG7307E1237 - Mercato: NASDAQ - National

0,577
+5,66%

valuta in USD

Ultimo aggiornamento: 25/03/2026
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
20.59.28,577+5,66%200
20.59.13,59+8,04%300
20.58.59,5891+7,87%100
20.58.50,5875+7,58%100
20.57.05,58+6,21%113
20.54.05,59+8,04%113
20.52.17,5899+8,02%168
20.52.03,5636+3,20%100
20.52.03,562+2,91%100
20.51.05,5899+8,02%112
20.47.03,59+8,04%500
20.41.47,5899+8,02%1.500
20.41.23,59+8,04%1.000
20.38.36,5899+8,02%2.261
20.37.13,5754+5,37%659
20.36.52,59+8,04%108
20.34.59,5893+7,91%100
20.33.19,60+9,87%1.975
20.33.04,5947+8,90%256
20.25.54,58+6,21%1.807
20.22.24,597+9,32%100
20.17.11,5971+9,34%100
20.08.13,60+9,87%831
20.03.06,5999+9,85%2.761
20.01.57,6063+11,02%100
19.57.04,6099+11,68%512
19.56.42,5854+7,20%1.260
19.55.53,5609+2,71%2.031
19.55.53,5608+2,69%8.500
19.55.53,5609+2,71%176
OraValoreVar.%Volume
19.55.53,5608+2,69%1.600
19.55.53,5609+2,71%1.600
19.55.53,5608+2,69%800
19.55.53,5609+2,71%800
19.55.53,5608+2,69%400
19.55.53,5609+2,71%400
19.55.53,5781+5,86%100
19.55.53,5854+7,20%200
19.55.53,5707+4,50%300
19.55.53,5854+7,20%1.000
19.55.53,5781+5,86%200
19.55.53,5854+7,20%100
19.55.53,5707+4,50%100
19.55.53,5854+7,20%1.500
19.54.06,601+10,05%144
19.48.56,60+9,87%240
19.46.49,62+13,53%804
19.46.47,5566+1,92%409
19.46.26,5563+1,87%434
19.44.51,5504+0,79%2.394
19.43.57,5504+0,79%1.329
19.40.00,62+13,53%1.329
19.39.31,6469+18,46%2.739
19.39.30,60+9,87%700
19.39.22,6432+17,78%1.004
19.39.06,6291+15,20%100
19.39.06,63+15,36%1.521
19.39.06,6283+15,05%100
19.39.06,6286+15,11%100
19.39.06,6291+15,20%100
OraValoreVar.%Volume
19.39.06,6289+15,16%100
19.39.06,6277+14,94%100
19.39.06,6286+15,11%100
19.39.06,6288+15,14%100
19.39.06,6286+15,11%100
19.39.06,6287+15,13%100
19.39.06,6278+14,96%100
19.39.06,62+13,53%100
19.34.56,55+0,71%1.324
19.34.56,59+8,04%1.060
19.34.32,62+13,53%2.999
19.33.05,585+7,12%212
19.33.03,551+0,90%438
19.33.03,581+6,39%144
19.33.03,585+7,12%400
19.32.53,63+15,36%17.635
19.32.53,6294+15,25%1.000
19.32.53,62+13,53%300
19.32.53,625+14,45%900
19.32.53,62+13,53%1.637
19.32.53,61+11,70%500
19.32.53,6097+11,65%100
19.32.53,6098+11,66%100
19.32.53,6095+11,61%750
19.32.53,6064+11,04%100
19.32.53,604+10,60%1.550
19.32.36,60+9,87%1.521
19.32.36,5997+9,82%1.000
19.32.36,5988+9,65%2.295
19.32.36,5985+9,60%750
OraValoreVar.%Volume
19.32.36,597+9,32%2.000
19.32.35,593+8,59%750
19.32.35,591+8,22%6.334
19.32.35,5905+8,13%100
19.32.35,59+8,04%946
19.32.35,5888+7,82%500
19.32.35,58+6,21%746
19.32.35,5798+6,17%100
19.32.35,5767+5,60%1.600
19.32.35,57+4,38%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```