Milano 17:35
44.013 +1,48%
Nasdaq 19:17
24.227 +0,93%
Dow Jones 19:17
46.516 +0,85%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

BGM

ISIN: KYG7307E1237 - Mercato: NASDAQ - National

0,559
+2,30%

valuta in USD

Ultimo aggiornamento: 25/03/2026 19.16
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
19.16.46,5587+2,31%100
19.13.40,5455-0,11%430
19.00.26,55+0,71%116
19.00.13,5501+0,73%200
19.00.07,5503+0,77%100
19.00.07,5526+1,19%1.000
19.00.07,561+2,73%144
18.54.54,577+5,66%4.389
18.54.54,57+4,38%1.000
18.54.52,5759+5,46%100
18.54.51,569+4,19%200
18.54.34,577+5,66%3.338
18.54.06,551+0,90%144
18.50.39,565+3,46%100
18.50.39,5645+3,37%100
18.50.39,565+3,46%100
18.50.39,566+3,64%438
18.50.39,565+3,46%144
18.50.38,562+2,91%1.248
18.50.38,55+0,71%198
18.50.38,564+3,28%500
18.50.35,5699+4,36%100
18.50.35,564+3,28%100
18.35.01,57+4,38%1.754
18.30.05,55+0,71%899
18.25.31,5699+4,36%111
18.10.16,5577+2,12%111
17.58.44,5455-0,11%586
17.36.24,569+4,19%200
17.36.24,5678+3,97%2.258
OraValoreVar.%Volume
17.36.06,57+4,38%1.162
17.30.10,5638+3,24%1.193
17.29.26,5735+5,02%100
17.19.38,5759+5,46%250
17.06.24,5638+3,24%100
17.04.06,5758+5,44%100
17.03.16,578+5,84%3.000
17.03.15,5546+1,56%100
17.03.15,5533+1,32%100
17.03.15,552+1,08%10.623
17.03.15,5521+1,10%447
17.03.15,552+1,08%400
17.03.15,5521+1,10%400
17.03.15,552+1,08%500
17.03.15,5521+1,10%2.994
17.03.15,552+1,08%200
17.03.15,5521+1,10%3.200
17.03.15,552+1,08%500
17.03.15,5521+1,10%1.600
17.03.15,552+1,08%800
17.03.15,5521+1,10%800
17.03.15,552+1,08%400
17.03.15,5522+1,12%100
17.03.15,5521+1,10%400
17.03.15,5529+1,25%100
17.03.15,5532+1,30%100
17.03.15,5524+1,15%200
17.03.15,5533+1,32%100
17.03.15,5521+1,10%100
17.03.15,5534+1,34%200
OraValoreVar.%Volume
17.03.15,5532+1,30%100
17.03.15,553+1,26%200
17.03.15,5533+1,32%100
17.03.15,5544+1,52%100
17.03.15,5529+1,25%100
17.03.15,5531+1,28%100
17.03.15,5524+1,15%100
17.03.15,554+1,45%100
17.03.15,5526+1,19%100
17.03.15,5527+1,21%100
17.03.15,5529+1,25%100
17.03.15,5709+4,54%100
17.03.15,571+4,56%566
17.03.00,589+7,86%500
17.02.58,5891+7,87%1.729
17.02.56,59+8,04%100
17.02.56,5899+8,02%100
17.02.56,5895+7,95%100
16.56.11,55+0,71%350
16.51.06,586+7,31%200
16.49.28,57+4,38%149
16.45.41,5845+7,03%100
16.43.58,5795+6,12%265
16.41.05,5745+5,20%207
16.37.17,569+4,19%200
16.37.17,5689+4,18%100
16.36.40,56+2,55%500
16.36.30,55+0,71%187
16.35.55,56+2,55%100
16.34.23,55+0,71%1.000
OraValoreVar.%Volume
16.34.16,5689+4,18%100
16.34.16,57+4,38%266
16.30.00,5649+3,44%175
16.29.04,565+3,46%165
16.25.17,57+4,38%100
16.22.05,5594+2,44%900
16.22.05,55+0,71%666
16.20.04,57+4,38%100
16.19.14,549+0,53%1.242
16.18.31,57+4,38%1.229

(*) I dati sono limitati agli ultimi 100 contratti.

```