Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

BGM

ISIN: KYG7307E1237 - Mercato: NASDAQ - National

0,245
-1,45%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.56,2451INV.100
21.59.56,2401-2,04%115
21.59.56,245-0,04%100
21.58.23,2425-1,06%141
21.58.23,245-0,04%400
21.58.13,24-2,08%201
21.57.13,245-0,04%101
21.56.50,245-0,04%100
21.56.45,245-0,04%101
21.56.31,2451INV.201
21.56.08,2452+0,04%100
21.56.03,2405-1,88%100
21.55.59,2452+0,04%101
21.44.35,2401-2,04%100
21.44.26,2449-0,08%100
21.43.55,2498+1,92%100
21.43.46,2499+1,96%100
21.43.38,2449-0,08%100
21.41.28,2498+1,92%101
21.41.08,2499+1,96%200
21.41.00,245-0,04%101
21.40.56,25+2,00%100
21.40.50,24-2,08%100
21.40.47,245-0,04%100
21.40.47,2428-0,94%121
21.40.47,246+0,37%600
21.40.47,2478+1,10%100
21.40.47,246+0,37%200
21.40.40,25+2,00%101
21.23.57,2587+5,55%100
OraValoreVar.%Volume
21.15.11,25+2,00%100
21.14.49,24-2,08%100
21.13.47,255+4,04%100
21.12.44,25+2,00%100
21.06.35,24-2,08%204
21.06.16,253+3,22%200
21.06.16,254+3,63%100
21.05.59,259+5,67%100
21.05.12,2626+7,14%377
21.04.50,2477+1,06%500
21.04.49,259+5,67%180
21.04.30,278+13,42%300
21.04.16,259+5,67%180
21.03.25,2756+12,44%500
21.00.00,2779+13,38%100
20.58.58,266+8,53%100
20.45.02,2599+6,04%100
20.44.51,26+6,08%100
20.44.47,25+2,00%100
20.44.39,2494+1,75%100
20.44.27,2547+3,92%100
20.41.57,2489+1,55%152
20.41.57,249+1,59%1.747
20.41.57,2498+1,92%188
20.41.48,2488+1,51%200
20.41.38,2489+1,55%100
20.41.32,2439-0,49%100
20.41.27,2489+1,55%200
20.41.19,2488+1,51%100
20.39.31,2489+1,55%100
OraValoreVar.%Volume
20.39.26,2439-0,49%100
20.39.22,2488+1,51%200
20.15.55,2389-2,53%7.400
20.15.27,2488+1,51%100
20.15.22,2389-2,53%23.505
20.15.22,24-2,08%500
20.15.22,241-1,67%9.990
20.15.22,24-2,08%1.000
20.15.14,2411-1,63%300
20.15.10,243-0,86%100
20.15.10,2412-1,59%178
20.15.10,2411-1,63%2.400
18.22.51,2489+1,55%557
18.03.27,249+1,59%100
18.03.24,2489+1,55%100
18.01.07,249+1,59%1.428
17.14.03,2389-2,53%1.137
17.13.29,2779+13,38%100
17.13.23,2585+5,47%100
17.13.13,2588+5,59%100
17.10.35,251+2,41%100
17.10.35,254+3,63%100
17.08.50,258+5,26%100
17.08.50,2492+1,67%100
17.08.50,241-1,67%200
17.08.50,2389-2,53%3.849
17.08.50,239-2,49%500
17.08.50,241-1,67%236
17.08.50,2559+4,41%100
17.08.35,251+2,41%205
OraValoreVar.%Volume
17.07.32,2648+8,04%305
17.07.26,2714+10,73%100
17.06.52,272+10,98%100
17.06.38,2779+13,38%100
17.05.44,278+13,42%100
17.05.44,27+10,16%100
17.03.03,2585+5,47%100
17.01.27,2624+7,06%100
17.01.27,255+4,04%4.760
17.01.27,255+4,04%6.100

(*) I dati sono limitati agli ultimi 100 contratti.

```