Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 0,00%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Blackrock Energy And Resources Trust

Mercato: NYSE

13,44
-0,22%

valuta in USD

Ultimo aggiornamento: 24/12/2025
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
19.00.0213,44-0,22%1.003
18.59.4313,42-0,37%100
18.59.4013,40-0,52%183
18.58.0013,42-0,37%129
18.57.5213,4399-0,22%950
18.45.4013,42-0,37%100
18.41.5013,408-0,46%400
18.40.0613,42-0,37%100
18.40.0013,44-0,22%334
18.39.4413,42-0,37%300
18.35.1213,43-0,30%100
18.35.1213,42-0,37%156
18.35.1213,43-0,30%100
18.35.1213,44-0,22%100
18.32.5513,41-0,45%124
18.32.5013,436-0,25%500
18.25.4313,40-0,52%100
18.19.3713,405-0,48%100
18.12.1513,40-0,52%200
18.12.0013,4173-0,39%500
17.54.4513,40-0,52%100
17.54.4513,41-0,45%200
17.54.3813,41-0,45%100
17.54.3813,40-0,52%377
17.54.3813,41-0,45%584
17.54.3813,40-0,52%300
17.54.0413,42-0,37%618
17.51.4413,415-0,41%500
17.51.1013,405-0,48%292
17.51.0513,41-0,45%500
OraValoreVar.%Volume
17.50.5013,405-0,48%100
17.45.0913,42-0,37%300
17.44.2013,40-0,52%100
17.42.0413,4399-0,22%1.798
17.40.4513,405-0,48%414
17.38.4113,40-0,52%129
17.36.4113,405-0,48%100
17.36.1813,38-0,67%100
17.27.2013,415-0,41%200
17.25.5413,38-0,67%899
17.25.3813,41-0,45%400
17.25.3813,3899-0,59%300
17.25.3813,41-0,45%100
17.25.3813,3899-0,59%500
17.25.3813,41-0,45%800
17.25.3813,3899-0,59%100
17.25.3813,3899-0,59%3.626
17.23.2513,39-0,59%100
17.18.1113,41-0,45%100
17.18.1113,40-0,52%300
17.13.5813,42-0,37%100
17.09.5813,4387-0,23%100
17.02.0013,42-0,37%115
17.00.4013,41-0,45%100
16.56.1813,43-0,30%739
16.55.1613,4228-0,35%1.100
16.55.0513,41-0,45%100
16.55.0513,43-0,30%100
16.52.3413,416-0,40%370
16.51.3013,425-0,33%999
OraValoreVar.%Volume
16.45.5713,44-0,22%100
16.43.1413,43-0,30%400
16.43.1313,42-0,37%500
16.39.3113,45-0,15%100
16.36.4113,4596-0,08%140
16.25.2113,47INV.100
16.24.0313,45-0,15%100
16.23.5913,4555-0,11%590
16.22.4813,47INV.100
16.16.0713,45-0,15%100
16.14.3613,47INV.100
16.11.5613,46-0,07%200
16.10.3513,49+0,15%100
16.09.4813,46-0,07%200
16.09.1313,47INV.100
16.02.4713,4738+0,03%1.454
16.01.2913,47INV.100
15.59.2013,48+0,07%200
15.57.2613,485+0,11%200
15.48.5813,51+0,30%100
15.45.4413,50+0,22%100
15.44.0613,4263-0,32%200
15.43.3813,5199+0,37%1.800
15.43.1813,4022-0,50%1.992
15.35.2413,53+0,45%100
15.30.0013,52+0,37%3.469
1.00.0013,47INV.214

(*) I dati sono limitati agli ultimi 100 contratti.

```