Milano 13-feb
0 0,00%
Nasdaq 13-feb
24.733 +0,18%
Dow Jones 13-feb
49.501 +0,10%
Londra 13-feb
10.446 +0,42%
Francoforte 13-feb
24.915 0,00%

BHP

ISIN: AU000000BHP4 - Mercato: LSE - Domestic

26,94
+0,45%

valuta in GBP

Ultimo aggiornamento: 13/02/2026
Dati differiti di 15 minuti.

Dati intraday del 13/02/2026*
OraValoreVar.%Volume
17.35.1626,94+0,45%237.495
17.29.2826,87+0,19%365
17.29.1026,88+0,22%3.192
17.28.4726,91+0,34%302
17.28.4726,90+0,30%100
17.28.4726,91+0,34%532
17.28.0826,89+0,26%2.108
17.28.0426,92+0,37%323
17.27.3526,88+0,22%476
17.27.2226,89+0,26%868
17.26.5526,88+0,22%107
17.26.5326,87+0,19%378
17.26.2726,85+0,11%332
17.26.0526,86+0,15%650
17.26.0526,87+0,19%764
17.25.3126,85+0,11%503
17.25.2826,86+0,15%403
17.25.0426,85+0,11%200
17.24.4526,84+0,07%817
17.24.4126,85+0,11%1.000
17.24.2026,86+0,15%1.487
17.23.3826,85+0,11%292
17.23.0326,86+0,15%131
17.22.2426,88+0,22%358
17.21.5726,87+0,19%1.994
17.21.5326,86+0,15%342
17.21.3426,85+0,11%500
17.21.1026,86+0,15%400
17.20.4826,87+0,19%1.123
17.20.4026,88+0,22%308
OraValoreVar.%Volume
17.20.3426,89+0,26%147
17.19.4626,90+0,30%295
17.19.2126,88+0,22%832
17.18.5826,89+0,26%282
17.18.3826,90+0,30%268
17.18.3726,89+0,26%220
17.18.0426,87+0,19%442
17.17.4826,89+0,26%1.260
17.17.4726,88+0,22%783
17.17.4726,89+0,26%292
17.17.3626,85+0,11%274
17.17.2726,83+0,04%1.246
17.17.2726,84+0,07%617
17.17.0526,85+0,11%220
17.16.5926,84+0,07%952
17.16.3426,85+0,11%332
17.16.2426,86+0,15%2.408
17.15.3626,85+0,11%254
17.15.2426,84+0,07%95
17.15.1926,83+0,04%600
17.14.4026,82INV.1.016
17.14.2026,83+0,04%558
17.14.0726,84+0,07%410
17.14.0626,83+0,04%387
17.13.5526,82INV.270
17.13.3926,81-0,04%228
17.13.0826,83+0,04%1.562
17.12.4426,81-0,04%600
17.12.3526,82INV.1.026
17.12.2226,83+0,04%1.086
OraValoreVar.%Volume
17.12.1526,85+0,11%1.867
17.12.0326,86+0,15%580
17.11.4026,85+0,11%728
17.11.1426,83+0,04%260
17.11.1326,84+0,07%461
17.10.2626,85+0,11%378
17.10.2326,86+0,15%276
17.09.2626,88+0,22%280
17.08.5326,89+0,26%421
17.08.2126,90+0,30%275
17.08.1826,89+0,26%529
17.07.4326,88+0,22%581
17.06.3626,91+0,34%320
17.05.5826,88+0,22%270
17.04.3526,86+0,15%898
17.03.5726,87+0,19%228
17.03.3626,85+0,11%1.978
17.01.5726,84+0,07%40
17.01.2826,82INV.470
17.00.4026,83+0,04%268
17.00.2526,84+0,07%461
17.00.2226,82INV.112
17.00.1526,80-0,07%349
17.00.0326,82INV.369
16.59.5326,81-0,04%331
16.59.1326,80-0,07%744
16.59.1226,81-0,04%438
16.58.4126,82INV.700
16.57.0326,81-0,04%1.680
16.56.5126,82INV.649
OraValoreVar.%Volume
16.56.1426,84+0,07%100
16.56.1426,83+0,04%2.000
16.56.1426,83+0,04%100
16.55.0426,84+0,07%115
16.54.0026,82INV.832
16.53.4726,83+0,04%1.115
16.53.3826,85+0,11%563
16.52.2126,83+0,04%194
16.52.2126,84+0,07%553
16.52.1926,85+0,11%546

(*) I dati sono limitati agli ultimi 100 contratti.

```