BHP

ISIN: AU000000BHP4 - Mercato: LSE - Domestic

31,36

-0,29%

valuta in GBP

Ultimo aggiornamento: 24/07/2026
Dati differiti di 15 minuti.

Dati intraday del 24/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.29.07	31,36	-0,29%	1.008	31.610,88
17.28.49	31,37	-0,25%	1.417	44.451,29
17.28.46	31,38	-0,22%	962	30.187,56
17.28.46	31,39	-0,19%	1.043	32.739,77
17.28.23	31,38	-0,22%	946	29.685,48
17.28.14	31,39	-0,19%	1.926	60.457,14
17.27.56	31,38	-0,22%	489	15.344,82
17.27.31	31,37	-0,25%	1.119	35.103,03
17.26.59	31,35	-0,32%	2.050	64.267,50
17.26.59	31,36	-0,29%	603	18.910,08
17.26.50	31,36	-0,29%	506	15.868,16
17.26.27	31,35	-0,32%	100	3.135,00
17.25.07	31,36	-0,29%	1.745	54.723,20
17.25.01	31,35	-0,32%	1.663	52.135,05
17.24.58	31,33	-0,38%	312	9.774,96
17.24.42	31,34	-0,35%	620	19.430,80
17.24.21	31,33	-0,38%	650	20.364,50
17.24.06	31,34	-0,35%	64	2.005,76
17.22.53	31,35	-0,32%	391	12.257,85
17.22.18	31,34	-0,35%	709	22.220,06
17.22.12	31,35	-0,32%	109	3.417,15
17.21.30	31,33	-0,38%	123	3.853,59
17.20.51	31,32	-0,41%	441	13.812,12
17.20.38	31,33	-0,38%	429	13.440,57
17.20.28	31,31	-0,45%	292	9.142,52
17.20.23	31,30	-0,48%	811	25.384,30
17.20.08	31,29	-0,51%	174	5.444,46
17.19.57	31,26	-0,60%	404	12.629,04
17.19.40	31,27	-0,57%	59	1.844,93
17.19.29	31,29	-0,51%	761	23.811,69

Ora	Valore	Var.%	Volume	Controvalore
17.19.18	31,30	-0,48%	3.118	97.593,40
17.19.10	31,28	-0,54%	715	22.365,20
17.18.34	31,27	-0,57%	3	93,81
17.18.22	31,28	-0,54%	7	218,96
17.17.45	31,27	-0,57%	383	11.976,41
17.17.19	31,30	-0,48%	128	4.006,40
17.17.17	31,29	-0,51%	115	3.598,35
17.17.13	31,28	-0,54%	274	8.570,72
17.16.57	31,30	-0,48%	469	14.679,70
17.16.15	31,29	-0,51%	174	5.444,46
17.15.54	31,32	-0,41%	158	4.948,56
17.15.26	31,29	-0,51%	627	19.618,83
17.15.26	31,28	-0,54%	164	5.129,92
17.15.18	31,27	-0,57%	209	6.535,43
17.15.09	31,29	-0,51%	196	6.132,84
17.15.08	31,30	-0,48%	12	375,60
17.15.08	31,32	-0,41%	1.247	39.056,04
17.15.07	31,30	-0,48%	2.219	69.454,70
17.15.07	31,31	-0,45%	2.577	80.685,87
17.15.07	31,30	-0,48%	1.247	39.031,10
17.15.07	31,31	-0,45%	1.530	47.904,30
17.15.07	31,30	-0,48%	1.781	55.745,30
17.15.07	31,29	-0,51%	959	30.007,11
17.15.07	31,28	-0,54%	606	18.955,68
17.15.07	31,26	-0,60%	275	8.596,50
17.15.07	31,24	-0,67%	322	10.059,28
17.15.06	31,23	-0,70%	708	22.110,84
17.14.58	31,25	-0,64%	250	7.812,50
17.14.39	31,26	-0,60%	149	4.657,74
17.14.27	31,22	-0,73%	275	8.585,50

Ora	Valore	Var.%	Volume	Controvalore
17.14.10	31,20	-0,79%	46	1.435,20
17.13.46	31,19	-0,83%	1.567	48.874,73
17.13.18	31,20	-0,79%	296	9.235,20
17.11.49	31,20	-0,79%	1.000	31.200,00
17.11.49	31,19	-0,83%	328	10.230,32
17.11.42	31,19	-0,83%	209	6.518,71
17.11.27	31,21	-0,76%	749	23.376,29
17.11.27	31,22	-0,73%	221	6.899,62
17.11.21	31,23	-0,70%	430	13.428,90
17.11.18	31,26	-0,60%	222	6.939,72
17.11.03	31,22	-0,73%	181	5.650,82
17.11.00	31,19	-0,83%	219	6.830,61
17.10.55	31,18	-0,86%	1.027	32.021,86
17.10.55	31,19	-0,83%	366	11.415,54
17.10.55	31,18	-0,86%	558	17.398,44
17.10.55	31,19	-0,83%	114	3.555,66
17.10.55	31,18	-0,86%	900	28.062,00
17.10.55	31,19	-0,83%	2.504	78.099,76
17.10.55	31,18	-0,86%	2.554	79.633,72
17.10.55	31,17	-0,89%	254	7.917,18
17.10.54	31,16	-0,92%	1.983	61.790,28
17.10.51	31,14	-0,99%	365	11.366,10
17.10.45	31,13	-1,02%	154	4.794,02
17.10.44	31,12	-1,05%	483	15.030,96
17.10.44	31,13	-1,02%	66	2.054,58
17.10.34	31,12	-1,05%	205	6.379,60
17.10.15	31,11	-1,08%	450	13.999,50
17.10.06	31,10	-1,11%	466	14.492,60
17.08.02	31,12	-1,05%	244	7.593,28
17.07.41	31,11	-1,08%	209	6.501,99

Ora	Valore	Var.%	Volume	Controvalore
17.07.01	31,10	-1,11%	500	15.550,00
17.07.01	31,09	-1,14%	944	29.348,96
17.06.41	31,12	-1,05%	315	9.802,80
17.06.34	31,11	-1,08%	758	23.581,38
17.06.00	31,13	-1,02%	429	13.354,77
17.05.39	31,12	-1,05%	373	11.607,76
17.05.39	31,11	-1,08%	121	3.764,31
17.05.39	31,12	-1,05%	1.673	52.063,76
17.05.39	31,11	-1,08%	935	29.087,85
17.05.39	31,10	-1,11%	396	12.315,60

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide