BHP

ISIN: AU000000BHP4 - Mercato: LSE - Domestic

21,85

+0,69%

valuta in GBP

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.35.25	21,85	INV.	538.467	11.765.503,95
17.29.36	21,86	+0,05%	47	1.027,42
17.29.34	21,85	INV.	3.650	79.752,50
17.29.21	21,84	-0,05%	100	2.184,00
17.29.21	21,83	-0,09%	1.077	23.510,91
17.29.21	21,84	-0,05%	1.233	26.928,72
17.29.21	21,83	-0,09%	666	14.538,78
17.28.21	21,84	-0,05%	53	1.157,52
17.26.06	21,85	INV.	960	20.976,00
17.26.05	21,84	-0,05%	100	2.184,00
17.26.05	21,85	INV.	1.000	21.850,00
17.26.05	21,84	-0,05%	1.441	31.471,44
17.26.05	21,85	INV.	2.226	48.638,10
17.25.05	21,86	+0,05%	553	12.088,58
17.23.48	21,87	+0,09%	352	7.698,24
17.23.45	21,86	+0,05%	2.761	60.355,46
17.23.45	21,85	INV.	567	12.388,95
17.23.20	21,86	+0,05%	650	14.209,00
17.23.06	21,85	INV.	1.515	33.102,75
17.22.39	21,86	+0,05%	28	612,08
17.22.37	21,85	INV.	814	17.785,90
17.22.36	21,84	-0,05%	1.344	29.352,96
17.21.34	21,85	INV.	2.012	43.962,20
17.21.34	21,84	-0,05%	1.137	24.832,08
17.20.57	21,83	-0,09%	2.013	43.943,79
17.19.29	21,84	-0,05%	1.899	41.474,16
17.18.25	21,83	-0,09%	566	12.355,78
17.17.16	21,84	-0,05%	375	8.190,00
17.17.13	21,83	-0,09%	1.838	40.123,54
17.17.10	21,82	-0,14%	510	11.128,20

Ora	Valore	Var.%	Volume	Controvalore
17.17.10	21,81	-0,18%	465	10.141,65
17.16.14	21,82	-0,14%	492	10.735,44
17.16.10	21,83	-0,09%	529	11.548,07
17.16.07	21,82	-0,14%	1.390	30.329,80
17.15.13	21,81	-0,18%	57	1.243,17
17.15.13	21,80	-0,23%	1.285	28.013,00
17.14.43	21,82	-0,14%	400	8.728,00
17.12.41	21,83	-0,09%	1.381	30.147,23
17.12.17	21,82	-0,14%	1.475	32.184,50
17.12.17	21,81	-0,18%	254	5.539,74
17.11.54	21,82	-0,14%	104	2.269,28
17.11.34	21,81	-0,18%	600	13.086,00
17.11.28	21,80	-0,23%	631	13.755,80
17.11.11	21,81	-0,18%	559	12.191,79
17.11.11	21,82	-0,14%	259	5.651,38
17.10.24	21,83	-0,09%	77	1.680,91
17.10.11	21,84	-0,05%	400	8.736,00
17.08.58	21,83	-0,09%	1.183	25.824,89
17.08.55	21,82	-0,14%	296	6.458,72
17.08.55	21,80	-0,23%	891	19.423,80
17.08.55	21,81	-0,18%	1.139	24.841,59
17.06.47	21,82	-0,14%	200	4.364,00
17.06.44	21,81	-0,18%	727	15.855,87
17.05.45	21,80	-0,23%	1.634	35.621,20
17.05.26	21,81	-0,18%	594	12.955,14
17.05.11	21,80	-0,23%	748	16.306,40
17.05.04	21,79	-0,27%	2.906	63.321,74
17.04.04	21,80	-0,23%	552	12.033,60
17.04.04	21,81	-0,18%	1	21,81
17.03.50	21,81	-0,18%	956	20.850,36

Ora	Valore	Var.%	Volume	Controvalore
17.03.50	21,80	-0,23%	938	20.448,40
17.03.50	21,81	-0,18%	45	981,45
17.03.50	21,82	-0,14%	84	1.832,88
17.03.22	21,82	-0,14%	117	2.552,94
17.02.48	21,81	-0,18%	232	5.059,92
17.02.19	21,80	-0,23%	79	1.722,20
17.02.02	21,79	-0,27%	1.491	32.488,89
17.02.02	21,80	-0,23%	1.109	24.176,20
17.01.06	21,82	-0,14%	532	11.608,24
17.01.04	21,81	-0,18%	1.339	29.203,59
17.01.02	21,82	-0,14%	2.474	53.982,68
17.00.04	21,81	-0,18%	266	5.801,46
17.00.02	21,80	-0,23%	1.917	41.790,60
16.59.39	21,81	-0,18%	48	1.046,88
16.59.34	21,82	-0,14%	869	18.961,58
16.58.49	21,83	-0,09%	600	13.098,00
16.58.47	21,82	-0,14%	960	20.947,20
16.57.25	21,82	-0,14%	200	4.364,00
16.57.25	21,81	-0,18%	826	18.015,06
16.57.25	21,82	-0,14%	856	18.677,92
16.57.25	21,81	-0,18%	890	19.410,90
16.57.25	21,81	-0,18%	608	13.260,48
16.56.40	21,82	-0,14%	73	1.592,86
16.56.05	21,83	-0,09%	706	15.411,98
16.56.03	21,82	-0,14%	805	17.565,10
16.55.52	21,80	-0,23%	1.331	29.015,80
16.54.40	21,81	-0,18%	810	17.666,10
16.54.24	21,82	-0,14%	1.143	24.940,26
16.53.51	21,81	-0,18%	494	10.774,14
16.53.49	21,80	-0,23%	505	11.009,00

Ora	Valore	Var.%	Volume	Controvalore
16.53.38	21,79	-0,27%	747	16.277,13
16.52.38	21,80	-0,23%	475	10.355,00
16.51.48	21,79	-0,27%	997	21.724,63
16.51.44	21,78	-0,32%	71	1.546,38
16.51.44	21,77	-0,37%	556	12.104,12
16.51.44	21,78	-0,32%	1.206	26.266,68
16.50.38	21,77	-0,37%	463	10.079,51
16.49.59	21,78	-0,32%	77	1.677,06
16.49.57	21,77	-0,37%	387	8.424,99
16.48.28	21,76	-0,41%	272	5.918,72

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide