BHP

ISIN: AU000000BHP4 - Mercato: LSE - Domestic

23,57

+1,25%

valuta in GBP

Ultimo aggiornamento: 15/05/2024 14.55
Dati differiti di 15 minuti.

Dati intraday del 15/05/2024

Ora	Valore	Var.%	Volume	Controvalore
14.48.09	23,61	+1,42	300	7.083
14.47.31	23,6	+1,37	1.035	24.426
14.47.19	23,58	+1,29	747	17.614
14.45.25	23,61	+1,42	770	18.180
14.45.01	23,6	+1,37	1.008	23.789
14.44.01	23,61	+1,42	390	9.208
14.43.49	23,6	+1,37	999	23.576
14.43.39	23,59	+1,33	230	5.426
14.43.37	23,6	+1,37	308	7.269
14.42.49	23,63	+1,50	295	6.971
14.42.37	23,61	+1,42	119	2.810
14.42.00	23,63	+1,50	497	11.744
14.40.41	23,61	+1,42	386	9.113
14.40.38	23,64	+1,55	605	14.302
14.40.38	23,63	+1,50	2.084	49.245
14.40.35	23,61	+1,42	242	5.714
14.39.26	23,63	+1,50	200	4.726
14.39.22	23,61	+1,42	364	8.594
14.37.37	23,64	+1,55	642	15.177
14.37.23	23,63	+1,50	333	7.869
14.37.16	23,61	+1,42	124	2.928
14.37.14	23,63	+1,50	872	20.605
14.37.09	23,6	+1,37	927	21.877
14.37.08	23,61	+1,42	421	9.940
14.37.08	23,63	+1,50	150	3.545
14.37.07	23,61	+1,42	171	4.037
14.37.01	23,63	+1,50	885	20.913
14.35.20	23,61	+1,42	375	8.854
14.35.15	23,63	+1,50	856	20.227
14.35.15	23,62	+1,46	6.108	144.271

```