Milano 13-feb
45.431 0,00%
Nasdaq 13-feb
24.733 +0,18%
Dow Jones 13-feb
49.501 +0,10%
Londra 13-feb
10.446 +0,42%
Francoforte 13-feb
24.915 0,00%

BHP

ISIN: AU000000BHP4 - Mercato: LSE - Domestic

26,94
+0,45%

valuta in GBP

Ultimo aggiornamento: 13/02/2026
Dati differiti di 15 minuti.

Dati intraday del 13/02/2026*
OraValoreVar.%Volume
17.35.1626,94INV.237.495
17.29.2826,87-0,26%365
17.29.1026,88-0,22%3.192
17.28.4726,91-0,11%302
17.28.4726,90-0,15%100
17.28.4726,91-0,11%532
17.28.0826,89-0,19%2.108
17.28.0426,92-0,07%323
17.27.3526,88-0,22%476
17.27.2226,89-0,19%868
17.26.5526,88-0,22%107
17.26.5326,87-0,26%378
17.26.2726,85-0,33%332
17.26.0526,86-0,30%650
17.26.0526,87-0,26%764
17.25.3126,85-0,33%503
17.25.2826,86-0,30%403
17.25.0426,85-0,33%200
17.24.4526,84-0,37%817
17.24.4126,85-0,33%1.000
17.24.2026,86-0,30%1.487
17.23.3826,85-0,33%292
17.23.0326,86-0,30%131
17.22.2426,88-0,22%358
17.21.5726,87-0,26%1.994
17.21.5326,86-0,30%342
17.21.3426,85-0,33%500
17.21.1026,86-0,30%400
17.20.4826,87-0,26%1.123
17.20.4026,88-0,22%308
OraValoreVar.%Volume
17.20.3426,89-0,19%147
17.19.4626,90-0,15%295
17.19.2126,88-0,22%832
17.18.5826,89-0,19%282
17.18.3826,90-0,15%268
17.18.3726,89-0,19%220
17.18.0426,87-0,26%442
17.17.4826,89-0,19%1.260
17.17.4726,88-0,22%783
17.17.4726,89-0,19%292
17.17.3626,85-0,33%274
17.17.2726,83-0,41%1.246
17.17.2726,84-0,37%617
17.17.0526,85-0,33%220
17.16.5926,84-0,37%952
17.16.3426,85-0,33%332
17.16.2426,86-0,30%2.408
17.15.3626,85-0,33%254
17.15.2426,84-0,37%95
17.15.1926,83-0,41%600
17.14.4026,82-0,45%1.016
17.14.2026,83-0,41%558
17.14.0726,84-0,37%410
17.14.0626,83-0,41%387
17.13.5526,82-0,45%270
17.13.3926,81-0,48%228
17.13.0826,83-0,41%1.562
17.12.4426,81-0,48%600
17.12.3526,82-0,45%1.026
17.12.2226,83-0,41%1.086
OraValoreVar.%Volume
17.12.1526,85-0,33%1.867
17.12.0326,86-0,30%580
17.11.4026,85-0,33%728
17.11.1426,83-0,41%260
17.11.1326,84-0,37%461
17.10.2626,85-0,33%378
17.10.2326,86-0,30%276
17.09.2626,88-0,22%280
17.08.5326,89-0,19%421
17.08.2126,90-0,15%275
17.08.1826,89-0,19%529
17.07.4326,88-0,22%581
17.06.3626,91-0,11%320
17.05.5826,88-0,22%270
17.04.3526,86-0,30%898
17.03.5726,87-0,26%228
17.03.3626,85-0,33%1.978
17.01.5726,84-0,37%40
17.01.2826,82-0,45%470
17.00.4026,83-0,41%268
17.00.2526,84-0,37%461
17.00.2226,82-0,45%112
17.00.1526,80-0,52%349
17.00.0326,82-0,45%369
16.59.5326,81-0,48%331
16.59.1326,80-0,52%744
16.59.1226,81-0,48%438
16.58.4126,82-0,45%700
16.57.0326,81-0,48%1.680
16.56.5126,82-0,45%649
OraValoreVar.%Volume
16.56.1426,84-0,37%100
16.56.1426,83-0,41%2.000
16.56.1426,83-0,41%100
16.55.0426,84-0,37%115
16.54.0026,82-0,45%832
16.53.4726,83-0,41%1.115
16.53.3826,85-0,33%563
16.52.2126,83-0,41%194
16.52.2126,84-0,37%553
16.52.1926,85-0,33%546

(*) I dati sono limitati agli ultimi 100 contratti.

```