Milano 17:35
49.825 +0,50%
Nasdaq 20:23
30.237 +0,88%
Dow Jones 20:23
50.603 -0,08%
Londra 17:40
10.426 -0,75%
Francoforte 17:35
25.092 -0,34%

BHP

ISIN: AU000000BHP4 - Mercato: LSE - Domestic

32,74
+1,11%

valuta in GBP

Ultimo aggiornamento: 28/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 28/05/2026*
OraValoreVar.%Volume
17.35.0332,74+1,11%162.716
17.29.1432,72+1,05%4
17.29.0432,71+1,02%1
17.29.0132,72+1,05%272
17.27.4932,71+1,02%8
17.26.5932,70+0,99%12
17.26.2932,71+1,02%509
17.26.0732,70+0,99%125
17.25.3232,71+1,02%1.301
17.24.2632,70+0,99%249
17.22.4132,69+0,96%45
17.22.4132,70+0,99%1.324
17.22.2432,67+0,90%6
17.21.2232,68+0,93%84
17.21.1832,70+0,99%6
17.21.0732,68+0,93%7
17.20.4932,69+0,96%125
17.20.2132,70+0,99%229
17.20.2132,69+0,96%36
17.20.2132,70+0,99%5.014
17.20.0832,69+0,96%12
17.20.0232,68+0,93%426
17.20.0132,69+0,96%2.439
17.19.3932,68+0,93%214
17.19.2332,67+0,90%3
17.17.4232,67+0,90%1.212
17.17.4232,68+0,93%12
17.17.4232,68+0,93%31
17.16.1632,69+0,96%2.961
17.15.3632,67+0,90%40
OraValoreVar.%Volume
17.15.1732,68+0,93%619
17.14.0032,68+0,93%69
17.14.0032,69+0,96%493
17.13.5932,67+0,90%1.720
17.13.0032,69+0,96%3
17.12.1032,67+0,90%129
17.11.2032,68+0,93%380
17.11.0432,67+0,90%18
17.10.4832,66+0,86%36
17.10.3232,67+0,90%165
17.08.2132,66+0,86%52
17.08.2132,65+0,83%689
17.08.2132,64+0,80%1.000
17.07.4632,65+0,83%178
17.07.4632,66+0,86%18
17.06.5732,64+0,80%360
17.06.1432,64+0,80%479
17.06.1432,65+0,83%15
17.06.1232,65+0,83%13
17.06.1232,64+0,80%205
17.06.1132,63+0,77%1.518
17.06.1132,64+0,80%130
17.05.5832,66+0,86%13
17.05.5832,65+0,83%179
17.02.2832,64+0,80%95
17.02.2632,65+0,83%118
17.00.2732,63+0,77%491
17.00.1932,62+0,74%52
17.00.1832,61+0,71%553
17.00.1832,60+0,68%500
OraValoreVar.%Volume
17.00.1332,61+0,71%8
17.00.1332,60+0,68%11
17.00.1332,59+0,65%229
17.00.0332,60+0,68%322
17.00.0332,59+0,65%12
16.59.5932,61+0,71%253
16.59.4532,60+0,68%13
16.59.4532,59+0,65%97
16.58.4832,57+0,59%63
16.58.4832,56+0,56%549
16.58.0532,55+0,53%108
16.57.4132,54+0,49%684
16.57.1132,55+0,53%324
16.57.1132,54+0,49%16
16.55.1132,58+0,62%26
16.54.2632,58+0,62%31
16.54.2632,57+0,59%31
16.54.2532,57+0,59%581
16.53.5932,60+0,68%420
16.53.4232,61+0,71%46
16.53.1032,59+0,65%179
16.51.5832,58+0,62%195
16.51.4032,59+0,65%42
16.50.5832,60+0,68%60
16.50.5832,58+0,62%508
16.49.2532,55+0,53%28
16.49.1732,56+0,56%170
16.49.0632,57+0,59%13
16.48.4732,55+0,53%94
16.48.4732,56+0,56%191
OraValoreVar.%Volume
16.48.1332,57+0,59%966
16.48.1132,58+0,62%56
16.48.1032,57+0,59%196
16.48.1032,58+0,62%37
16.47.3632,55+0,53%14
16.46.5932,56+0,56%15
16.46.4532,53+0,46%12
16.46.4532,52+0,43%620
16.46.4232,54+0,49%1.049
16.46.4032,57+0,59%19

(*) I dati sono limitati agli ultimi 100 contratti.

```