Milano 6-nov
0 0,00%
Nasdaq 6-nov
26.990 +1,35%
Dow Jones 6-nov
51.286 -0,46%
Londra 6-nov
10.674 -1,01%
Francoforte 6-nov
25.820 -1,92%

BHP

ISIN: AU000000BHP4 - Mercato: LSE - Domestic

29,93
+0,94%

valuta in GBP

Ultimo aggiornamento: 06/11/2026
Dati differiti di 15 minuti.

Dati intraday del 06/11/2026*
OraValoreVar.%Volume
17.35.1529,93+0,94%156.128
17.30.0029,88+0,78%334
17.29.4829,89+0,81%553
17.29.4829,88+0,78%972
17.29.4529,89+0,81%283
17.29.4529,88+0,78%250
17.29.4429,89+0,81%1.922
17.29.4429,85+0,67%117
17.29.4429,86+0,71%1.933
17.29.4429,87+0,74%944
17.29.2529,90+0,84%303
17.29.1729,91+0,88%1.137
17.29.0029,92+0,91%171
17.28.1929,89+0,81%297
17.28.1929,90+0,84%1.292
17.28.1929,90+0,84%394
17.28.0629,92+0,91%3.188
17.28.0629,93+0,94%627
17.28.0629,91+0,88%529
17.27.5329,94+0,98%1.917
17.26.5829,96+1,05%5
17.26.3129,95+1,01%1.603
17.26.3129,94+0,98%2.000
17.25.5729,95+1,01%256
17.25.5429,94+0,98%209
17.25.3129,93+0,94%983
17.25.2129,92+0,91%57
17.25.0829,93+0,94%206
17.24.2129,94+0,98%504
17.24.2129,93+0,94%3.161
OraValoreVar.%Volume
17.22.2429,91+0,88%1
17.22.1629,93+0,94%630
17.21.0329,87+0,74%520
17.20.3229,85+0,67%1.849
17.20.3229,86+0,71%1.156
17.20.2929,86+0,71%114
17.20.1029,89+0,81%196
17.20.0229,87+0,74%1.148
17.19.4629,88+0,78%241
17.19.4629,89+0,81%361
17.19.3729,88+0,78%141
17.19.1329,87+0,74%313
17.18.5429,86+0,71%940
17.18.3229,86+0,71%212
17.18.3229,85+0,67%167
17.17.2729,91+0,88%1.464
17.17.1429,92+0,91%793
17.16.2429,94+0,98%1.347
17.16.2429,93+0,94%181
17.15.5629,92+0,91%269
17.15.0929,90+0,84%274
17.15.0129,91+0,88%271
17.14.4629,90+0,84%1.195
17.14.4529,92+0,91%241
17.14.4529,91+0,88%1.759
17.13.4429,90+0,84%182
17.13.3129,89+0,81%2.696
17.13.2729,89+0,81%3.030
17.13.2729,90+0,84%2.122
17.13.2729,90+0,84%306
OraValoreVar.%Volume
17.13.1329,88+0,78%221
17.12.1829,89+0,81%412
17.11.4329,89+0,81%200
17.11.4329,88+0,78%908
17.11.2929,90+0,84%1.562
17.10.0529,88+0,78%628
17.10.0529,87+0,74%336
17.10.0329,89+0,81%944
17.08.4429,88+0,78%455
17.08.3729,87+0,74%100
17.08.1329,85+0,67%644
17.04.2129,81+0,54%50
17.03.5229,79+0,47%1.497
17.02.5129,80+0,51%3
17.01.3029,82+0,57%400
17.00.0329,83+0,61%1.499
16.59.3229,82+0,57%46
16.59.1329,81+0,54%336
16.59.1329,82+0,57%24
16.59.0029,82+0,57%400
16.59.0029,83+0,61%214
16.58.4429,81+0,54%50
16.58.3329,79+0,47%95
16.58.3329,80+0,51%2.457
16.58.3329,80+0,51%1.182
16.58.2129,82+0,57%319
16.57.3329,83+0,61%1.447
16.57.2529,84+0,64%2.693
16.57.1829,85+0,67%1.368
16.57.0529,86+0,71%280
OraValoreVar.%Volume
16.56.4029,83+0,61%1.423
16.55.3529,82+0,57%51
16.55.2329,81+0,54%39
16.55.1929,80+0,51%33
16.55.0229,82+0,57%92
16.53.5029,83+0,61%1.017
16.53.1729,85+0,67%1.247
16.51.1529,87+0,74%3
16.50.0829,86+0,71%250
16.49.5429,85+0,67%2.223

(*) I dati sono limitati agli ultimi 100 contratti.

```