Milano 12:25
52.220 +0,80%
Nasdaq 10-set
29.104 0,00%
Dow Jones 10-set
52.064 -0,60%
Londra 12:25
10.667 +0,54%
Francoforte 12:25
25.539 +0,70%

BHP

ISIN: AU000000BHP4 - Mercato: LSE - Domestic

32,37
-0,43%

valuta in GBP

Ultimo aggiornamento: 11/09/2026 12.24
Dati differiti di 15 minuti.

Dati intraday del 11/09/2026*
OraValoreVar.%Volume
12.24.2332,37-0,43%109
12.22.0432,38-0,40%99
12.14.2732,36-0,46%160
12.06.5832,37-0,43%68
12.02.2632,38-0,40%100
12.02.2632,37-0,43%150
12.02.2232,34-0,52%27
12.02.0632,32-0,58%60
12.02.0632,33-0,55%47
12.02.0632,32-0,58%260
12.02.0632,33-0,55%73
12.00.5032,34-0,52%371
12.00.0932,33-0,55%301
11.55.1332,31-0,62%2.259
11.55.1332,32-0,58%329
11.54.5032,32-0,58%125
11.54.5032,33-0,55%775
11.44.2932,34-0,52%78
11.43.0332,33-0,55%100
11.40.3932,34-0,52%3
11.39.3932,35-0,49%263
11.38.3032,37-0,43%248
11.31.2832,35-0,49%62
11.29.1932,36-0,46%212
11.26.5132,37-0,43%246
11.26.0232,36-0,46%359
11.23.3532,35-0,49%15
11.19.2932,36-0,46%453
11.13.1832,37-0,43%57
11.12.2932,36-0,46%257
OraValoreVar.%Volume
11.12.1832,39-0,37%29
11.12.1832,37-0,43%387
11.06.0732,37-0,43%193
11.04.5532,40-0,34%523
11.04.0832,41-0,31%133
11.03.0732,42-0,28%397
11.01.3032,43-0,25%191
11.01.0532,41-0,31%477
11.00.5632,42-0,28%224
11.00.5632,43-0,25%309
11.00.5632,40-0,34%1.781
11.00.5632,43-0,25%223
10.59.3532,38-0,40%69
10.56.2232,37-0,43%127
10.55.5032,36-0,46%448
10.52.4132,38-0,40%114
10.52.3432,39-0,37%94
10.52.0932,37-0,43%241
10.49.5332,38-0,40%79
10.49.1532,37-0,43%30
10.48.3932,38-0,40%10
10.48.3632,39-0,37%750
10.48.2532,40-0,34%3.724
10.47.3532,39-0,37%271
10.46.5032,40-0,34%2.351
10.46.3732,43-0,25%17
10.46.0732,40-0,34%11.504
10.46.0732,41-0,31%779
10.46.0732,42-0,28%739
10.46.0732,43-0,25%100
OraValoreVar.%Volume
10.45.5132,45-0,18%93
10.45.3432,44-0,22%222
10.45.3232,43-0,25%4
10.45.3132,42-0,28%1.822
10.45.2432,41-0,31%400
10.45.2432,42-0,28%404
10.42.2332,43-0,25%2
10.41.1032,45-0,18%62
10.39.5932,46-0,15%197
10.39.2932,48-0,09%953
10.39.2932,49-0,06%542
10.38.5332,47-0,12%49
10.38.5032,45-0,18%300
10.37.2132,43-0,25%71
10.36.3832,40-0,34%413
10.36.3032,41-0,31%361
10.35.4632,42-0,28%1.100
10.34.4432,40-0,34%781
10.34.1232,41-0,31%34
10.31.4032,43-0,25%142
10.31.4032,44-0,22%96
10.31.2232,43-0,25%56
10.31.0932,44-0,22%170
10.30.3832,43-0,25%200
10.30.3432,40-0,34%368
10.30.1332,38-0,40%71
10.29.3832,37-0,43%70
10.28.3832,35-0,49%242
10.28.3132,34-0,52%57
10.27.3032,32-0,58%18
OraValoreVar.%Volume
10.25.5632,35-0,49%201
10.24.5332,38-0,40%116
10.24.4332,39-0,37%114
10.24.2332,41-0,31%807
10.24.2032,38-0,40%225
10.24.1732,42-0,28%140
10.24.1732,41-0,31%114
10.24.1532,42-0,28%153
10.24.1532,41-0,31%137
10.24.1432,37-0,43%1

(*) I dati sono limitati agli ultimi 100 contratti.

```