Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 0,00%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Braemar Hotels & Resorts

Mercato: NYSE

2,88
+3,23%

valuta in USD

Ultimo aggiornamento: 24/12/2025
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
19.00.022,88+3,23%31.738
18.59.582,885+3,41%200
18.59.522,89+3,58%100
18.59.452,885+3,41%121
18.59.442,89+3,58%100
18.59.422,88+3,23%100
18.59.422,885+3,41%218
18.59.422,88+3,23%493
18.59.422,885+3,41%618
18.59.402,89+3,58%673
18.59.402,885+3,41%400
18.59.382,89+3,58%410
18.59.382,8899+3,58%100
18.59.382,89+3,58%400
18.59.382,8899+3,58%100
18.59.382,89+3,58%400
18.59.382,8899+3,58%100
18.59.382,89+3,58%1.190
18.59.382,885+3,41%100
18.59.382,89+3,58%100
18.59.382,885+3,41%100
18.59.382,89+3,58%300
18.59.382,885+3,41%100
18.59.382,89+3,58%900
18.59.382,8899+3,58%300
18.59.382,89+3,58%100
18.59.382,885+3,41%200
18.59.332,885+3,41%225
18.59.332,89+3,58%100
18.59.282,89+3,58%500
OraValoreVar.%Volume
18.59.182,8899+3,58%100
18.59.182,89+3,58%100
18.59.182,8899+3,58%100
18.59.182,89+3,58%854
18.59.032,885+3,41%370
18.58.492,89+3,58%100
18.58.452,885+3,41%200
18.58.422,88+3,23%2.614
18.58.342,8799+3,22%100
18.58.342,88+3,23%698
18.57.432,875+3,05%114
18.57.412,88+3,23%300
18.57.402,8799+3,22%100
18.57.272,875+3,05%400
18.57.222,88+3,23%100
18.57.212,875+3,05%100
18.57.212,88+3,23%200
18.57.202,8799+3,22%100
18.57.182,875+3,05%400
18.56.512,8799+3,22%200
18.56.512,88+3,23%200
18.56.502,8799+3,22%100
18.56.162,88+3,23%200
18.56.132,875+3,05%120
18.56.092,88+3,23%800
18.55.572,8799+3,22%200
18.55.192,88+3,23%4.325
18.55.182,8799+3,22%100
18.55.182,88+3,23%300
18.50.012,875+3,05%1.119
OraValoreVar.%Volume
18.49.582,8799+3,22%100
18.49.582,88+3,23%100
18.49.582,88+3,23%116
18.47.452,875+3,05%100
18.45.502,88+3,23%200
18.41.482,875+3,05%218
18.39.572,875+3,05%1.098
18.39.572,88+3,23%161
18.39.502,872+2,94%200
18.39.212,875+3,05%100
18.37.512,88+3,23%104
18.37.512,875+3,05%100
18.37.432,875+3,05%200
18.37.432,88+3,23%170
18.36.432,88+3,23%100
18.36.432,875+3,05%491
18.36.432,88+3,23%184
18.36.432,875+3,05%200
18.34.492,87+2,87%300
18.34.442,865+2,69%300
18.33.282,875+3,05%200
18.33.282,872+2,94%200
18.33.282,87+2,87%1.700
18.31.342,875+3,05%311
18.30.502,87+2,87%2.910
18.30.162,865+2,69%300
18.30.152,87+2,87%1.300
18.30.152,865+2,69%400
18.30.142,87+2,87%100
18.30.132,865+2,69%100
OraValoreVar.%Volume
18.30.132,87+2,87%1.560
18.30.132,865+2,69%240
18.30.132,87+2,87%731
18.30.132,865+2,69%691
18.30.132,87+2,87%800
18.30.132,865+2,69%515
18.30.132,87+2,87%100
18.30.132,865+2,69%125
18.30.132,87+2,87%2.053
18.28.242,875+3,05%356

(*) I dati sono limitati agli ultimi 100 contratti.

```