Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Braemar Hotels & Resorts

Mercato: NYSE

1,96
+2,08%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.01.001,96INV.860.685
21.59.591,955-0,26%400
21.59.581,95-0,51%106
21.59.491,955-0,26%1.194
21.59.451,96INV.100
21.59.401,955-0,26%200
21.59.391,96INV.100
21.59.201,955-0,26%700
21.59.121,96INV.2.584
21.59.121,955-0,26%345
21.59.121,96INV.100
21.59.121,96INV.300
21.59.121,955-0,26%100
21.58.191,955-0,26%269
21.58.181,95-0,51%100
21.58.181,955-0,26%800
21.58.141,95-0,51%324
21.58.081,955-0,26%200
21.57.441,95-0,51%100
21.57.361,95-0,51%100
21.57.361,955-0,26%100
21.57.361,955-0,26%200
21.57.271,95-0,51%2.454
21.57.241,955-0,26%140
21.57.241,95-0,51%100
21.57.101,955-0,26%400
21.57.041,95-0,51%100
21.56.401,955-0,26%1.520
21.56.331,95-0,51%4.467
21.56.331,945-0,77%233
OraValoreVar.%Volume
21.56.331,95-0,51%225
21.56.331,945-0,77%100
21.56.211,95-0,51%100
21.55.441,945-0,77%200
21.55.401,95-0,51%100
21.55.311,945-0,77%1.965
21.55.161,94-1,02%100
21.55.051,945-0,77%500
21.55.031,945-0,77%100
21.55.031,94-1,02%106
21.55.031,95-0,51%100
21.50.181,945-0,77%3.883
21.50.031,94-1,02%100
21.50.021,945-0,77%200
21.49.481,94-1,02%200
21.49.481,935-1,28%100
21.49.481,94-1,02%200
21.49.391,935-1,28%300
21.49.191,94-1,02%100
21.47.551,935-1,28%400
21.47.551,93-1,53%6.008
21.47.551,925-1,79%1.068
21.47.551,93-1,53%500
21.47.551,925-1,79%800
21.47.551,93-1,53%300
21.47.551,925-1,79%1.421
21.47.551,93-1,53%3.682
21.47.551,925-1,79%1.100
21.47.551,93-1,53%200
21.47.441,925-1,79%1.534
OraValoreVar.%Volume
21.47.441,93-1,53%7.148
21.47.011,935-1,28%400
21.47.011,94-1,02%5.070
21.47.011,945-0,77%100
21.47.011,94-1,02%3.855
21.47.011,945-0,77%100
21.47.011,94-1,02%10.000
21.47.011,945-0,77%1.563
21.47.001,9449-0,77%224
21.47.001,945-0,77%600
21.47.001,94-1,02%2.106
21.46.461,935-1,28%100
21.46.401,94-1,02%367
21.46.401,9334-1,36%605
21.46.141,935-1,28%100
21.45.421,94-1,02%300
21.45.291,935-1,28%300
21.44.501,935-1,28%100
21.44.501,94-1,02%100
21.44.421,94-1,02%100
21.44.291,935-1,28%300
21.44.211,94-1,02%100
21.43.151,935-1,28%142
21.43.061,94-1,02%100
21.40.541,935-1,28%351
21.40.491,93-1,53%129
21.40.491,9301-1,53%354
21.37.021,935-1,28%100
21.36.241,94-1,02%400
21.35.011,935-1,28%200
OraValoreVar.%Volume
21.35.011,94-1,02%200
21.35.011,935-1,28%400
21.35.011,93-1,53%100
21.32.531,935-1,28%1.591
21.32.511,93-1,53%600
21.32.511,9347-1,29%262
21.32.511,935-1,28%151
21.32.511,93-1,53%2.100
21.28.201,925-1,79%214
21.28.181,93-1,53%300

(*) I dati sono limitati agli ultimi 100 contratti.

```