Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Braemar Hotels & Resorts

Mercato: NYSE

1,69
-1,17%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.031,69INV.25.198
21.59.521,705+0,89%540
21.59.521,70+0,59%31.685
21.59.441,70+0,59%209
21.59.121,705+0,89%100
21.59.111,71+1,18%7.905
21.59.021,7191+1,72%194
21.58.561,71+1,18%100
21.58.521,715+1,48%1.100
21.58.491,71+1,18%11.649
21.58.441,715+1,48%200
21.58.291,7199+1,77%147
21.58.291,715+1,48%362
21.57.571,7172+1,61%1.282
21.49.301,715+1,48%3.209
21.47.081,71+1,18%6.246
21.46.391,705+0,89%168
21.46.371,71+1,18%2.886
21.46.371,705+0,89%200
21.46.361,71+1,18%600
21.46.321,7099+1,18%1.622
21.46.321,71+1,18%603
21.46.321,705+0,89%700
21.46.321,71+1,18%3.578
21.46.321,705+0,89%400
21.46.321,71+1,18%1.270
21.46.321,705+0,89%100
21.46.321,71+1,18%296
21.46.321,705+0,89%400
21.46.321,71+1,18%2.506
OraValoreVar.%Volume
21.46.321,705+0,89%100
21.46.321,71+1,18%400
21.46.321,705+0,89%100
21.46.321,71+1,18%570
21.46.321,705+0,89%700
21.46.321,71+1,18%300
21.46.321,705+0,89%100
21.46.321,71+1,18%200
21.44.231,705+0,89%100
21.43.511,70+0,59%100
21.40.391,705+0,89%1.383
21.40.141,70+0,59%100
21.38.551,705+0,89%200
21.38.441,70+0,59%381
21.38.441,705+0,89%100
21.35.001,70+0,59%200
21.34.481,705+0,89%4.086
21.31.031,70+0,59%600
21.29.471,705+0,89%200
21.10.191,705+0,89%200
21.10.191,70+0,59%100
21.09.051,70+0,59%540
21.08.441,705+0,89%200
21.02.141,70+0,59%200
20.59.221,705+0,89%101
20.58.561,70+0,59%114
20.58.011,705+0,89%100
20.57.481,70+0,59%100
20.53.231,705+0,89%300
20.52.461,7099+1,18%790
OraValoreVar.%Volume
20.46.171,705+0,89%300
20.46.121,70+0,59%200
20.45.311,705+0,89%100
20.45.241,70+0,59%433
20.43.561,705+0,89%100
20.42.001,70+0,59%514
20.41.061,705+0,89%100
20.38.431,70+0,59%529
20.38.331,705+0,89%200
20.37.061,70+0,59%178
20.36.511,705+0,89%100
20.32.501,70+0,59%598
20.30.491,705+0,89%200
20.25.451,70+0,59%124
20.25.181,705+0,89%294
20.18.531,70+0,59%100
20.09.211,705+0,89%358
20.09.081,71+1,18%1.376
20.09.081,705+0,89%1.346
20.08.541,70+0,59%3.744
20.08.541,695+0,30%100
20.08.541,70+0,59%5.120
20.08.541,695+0,30%200
20.08.471,70+0,59%100
20.08.341,695+0,30%2.400
20.08.341,70+0,59%3.100
20.08.341,695+0,30%200
20.08.341,70+0,59%100
20.08.341,695+0,30%100
20.08.341,70+0,59%1.000
OraValoreVar.%Volume
19.52.571,695+0,30%200
19.51.571,695+0,30%100
19.51.571,70+0,59%100
19.50.421,70+0,59%200
19.50.401,695+0,30%400
19.50.101,70+0,59%100
19.48.351,70+0,59%100
19.48.351,695+0,30%700
19.47.511,70+0,59%100
19.47.511,695+0,30%100

(*) I dati sono limitati agli ultimi 100 contratti.

```