Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Bicycle Therapeutics Plc Sponsored Adr

Mercato: NASDAQ - National

4,31
-4,22%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.004,31INV.13.489
20.59.574,30-0,23%2.413
20.59.574,31INV.454
20.59.574,30-0,23%1.426
20.59.564,295-0,35%300
20.59.564,30-0,23%100
20.59.544,29-0,46%250
20.59.514,295-0,35%100
20.59.504,30-0,23%200
20.59.504,295-0,35%240
20.59.504,30-0,23%200
20.59.504,295-0,35%200
20.59.504,30-0,23%4.405
20.59.454,305-0,12%425
20.59.414,31INV.897
20.59.414,315+0,12%978
20.59.294,32+0,23%597
20.59.144,315+0,12%950
20.59.064,32+0,23%381
20.58.594,31INV.600
20.58.404,32+0,23%138
20.58.404,325+0,35%200
20.58.404,32+0,23%2.552
20.58.404,325+0,35%200
20.58.404,32+0,23%200
20.58.404,325+0,35%725
20.58.384,335+0,58%239
20.58.384,33+0,46%710
20.58.364,34+0,70%100
20.58.364,33+0,46%255
OraValoreVar.%Volume
20.58.364,34+0,70%1.041
20.58.354,33+0,46%702
20.58.194,339+0,67%360
20.58.144,33+0,46%100
20.58.024,325+0,35%100
20.58.014,33+0,46%100
20.57.564,325+0,35%100
20.57.534,33+0,46%1.484
20.57.454,325+0,35%200
20.57.334,33+0,46%1.187
20.57.244,335+0,58%100
20.57.104,34+0,70%565
20.57.094,335+0,58%400
20.56.344,33+0,46%1.556
20.56.344,335+0,58%200
20.56.344,34+0,70%5.602
20.56.304,345+0,81%122
20.56.184,34+0,70%300
20.55.334,335+0,58%600
20.55.014,33+0,46%1.511
20.54.394,3301+0,47%1.000
20.54.074,335+0,58%700
20.54.074,34+0,70%229
20.53.434,33+0,46%1.313
20.53.004,325+0,35%800
20.52.554,32+0,23%455
20.51.044,31INV.439
20.50.574,3299+0,46%10.000
20.50.544,315+0,12%602
20.50.264,29-0,46%200
OraValoreVar.%Volume
20.50.264,285-0,58%500
20.49.544,28-0,70%367
20.49.334,285-0,58%200
20.49.214,28-0,70%100
20.49.054,285-0,58%118
20.49.054,275-0,81%200
20.49.054,28-0,70%100
20.49.054,275-0,81%200
20.49.054,28-0,70%795
20.48.084,275-0,81%700
20.48.064,2775-0,75%103
20.48.054,28-0,70%100
20.48.014,275-0,81%100
20.48.004,28-0,70%200
20.47.434,275-0,81%400
20.47.174,27-0,93%300
20.47.174,265-1,04%500
20.47.174,265-1,04%100
20.47.164,27-0,93%959
20.46.484,275-0,81%100
20.46.364,27-0,93%300
20.45.444,275-0,81%400
20.45.384,28-0,70%319
20.45.254,285-0,58%100
20.45.154,28-0,70%200
20.44.594,285-0,58%201
20.44.334,28-0,70%264
20.43.404,285-0,58%2.559
20.42.364,28-0,70%200
20.42.114,285-0,58%200
OraValoreVar.%Volume
20.41.554,28-0,70%920
20.41.494,285-0,58%300
20.41.454,29-0,46%770
20.41.174,295-0,35%100
20.41.164,29-0,46%315
20.41.084,2939-0,37%734
20.40.374,29-0,46%508
20.39.554,295-0,35%100
20.39.554,29-0,46%394
20.38.354,295-0,35%100

(*) I dati sono limitati agli ultimi 100 contratti.

```