Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Bicycle Therapeutics Plc Sponsored Adr

Mercato: NASDAQ - National

5,66
+6,59%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.005,66INV.21.195
21.59.545,63-0,53%359
21.59.545,62-0,71%122
21.59.475,63-0,53%101
21.59.455,635-0,44%200
21.59.445,63-0,53%213
21.59.365,64-0,35%750
21.59.205,645-0,27%200
21.59.095,64-0,35%204
21.58.565,645-0,27%102
21.58.495,64-0,35%200
21.58.435,645-0,27%313
21.58.415,65-0,18%200
21.58.415,645-0,27%500
21.58.395,64-0,35%100
21.58.365,645-0,27%200
21.57.485,64-0,35%509
21.56.535,645-0,27%300
21.56.485,64-0,35%100
21.56.485,645-0,27%100
21.56.485,64-0,35%350
21.56.225,645-0,27%100
21.54.565,64-0,35%100
21.53.595,645-0,27%200
21.53.595,65-0,18%400
21.52.445,66INV.100
21.52.445,655-0,09%100
21.52.155,655-0,09%200
21.51.405,65-0,18%100
21.50.525,64-0,35%320
OraValoreVar.%Volume
21.50.525,645-0,27%105
21.50.465,635-0,44%448
21.50.425,64-0,35%200
21.50.425,641-0,34%600
21.50.005,64-0,35%1.100
21.49.155,635-0,44%200
21.49.115,63-0,53%100
21.48.515,6377-0,39%200
21.45.285,635-0,44%200
21.45.275,64-0,35%780
21.43.385,65-0,18%300
21.42.575,64-0,35%100
21.40.595,65-0,18%100
21.40.155,64-0,35%100
21.40.065,63-0,53%398
21.39.265,625-0,62%100
21.39.215,63-0,53%125
21.39.215,625-0,62%595
21.39.165,63-0,53%100
21.38.355,625-0,62%100
21.35.485,63-0,53%100
21.34.455,64-0,35%100
21.34.155,62-0,71%800
21.34.155,63-0,53%140
21.33.515,615-0,80%100
21.33.435,61-0,88%100
21.33.035,615-0,80%100
21.31.435,61-0,88%133
21.30.535,615-0,80%200
21.29.355,62-0,71%300
OraValoreVar.%Volume
21.26.205,625-0,62%100
21.25.075,62-0,71%100
21.24.535,615-0,80%100
21.24.035,62-0,71%100
21.23.245,6137-0,82%347
21.20.505,615-0,80%100
21.20.445,61-0,88%400
21.17.355,60-1,06%206
21.16.595,605-0,97%100
21.15.315,61-0,88%100
21.14.225,601-1,04%100
21.14.215,61-0,88%413
21.14.215,60-1,06%840
21.12.235,595-1,15%100
21.10.085,59-1,24%284
21.08.445,595-1,15%100
21.06.585,59-1,24%100
21.06.585,60-1,06%100
21.01.075,60-1,06%100
21.01.035,60-1,06%340
21.01.035,605-0,97%241
20.57.315,61-0,88%200
20.56.525,6103-0,88%1.000
20.54.005,63-0,53%200
20.54.005,62-0,71%300
20.53.385,615-0,80%200
20.52.045,612-0,85%348
20.52.035,62-0,71%202
20.50.425,61-0,88%190
20.50.225,62-0,71%100
OraValoreVar.%Volume
20.48.435,61-0,88%582
20.48.065,62-0,71%331
20.47.235,61-0,88%100
20.47.235,62-0,71%400
20.46.485,60-1,06%237
20.46.255,595-1,15%100
20.45.465,59-1,24%240
20.45.015,585-1,33%100
20.45.015,58-1,41%140
20.43.405,575-1,50%300

(*) I dati sono limitati agli ultimi 100 contratti.

```