Milano 17:35
53.664 -0,10%
Nasdaq 19:52
29.638 -0,28%
Dow Jones 19:52
53.898 -0,26%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Bicycle Therapeutics Plc Sponsored Adr

Mercato: NASDAQ - National

4,09
-1,92%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.43
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.43.284,09-1,92%100
19.38.564,095-1,80%100
19.38.454,10-1,68%100
19.34.494,09-1,92%3.900
19.30.304,085-2,04%100
19.30.214,08-2,16%100
19.25.184,085-2,04%1.100
19.25.154,09-1,92%131
19.24.424,099-1,70%244
19.23.284,09-1,92%400
19.22.494,10-1,68%2.900
19.22.484,105-1,56%200
19.22.484,11-1,44%2.000
19.00.404,115-1,32%200
18.55.224,12-1,20%400
18.47.494,125-1,08%200
18.45.414,13-0,96%1.200
18.36.304,135-0,84%200
18.34.284,1324-0,90%300
18.32.004,13-0,96%300
18.25.404,135-0,84%200
18.22.424,13-0,96%100
18.22.234,135-0,84%100
18.16.524,13-0,96%100
18.16.394,135-0,84%100
18.08.314,13-0,96%365
18.04.104,125-1,08%200
18.02.254,13-0,96%200
17.58.534,135-0,84%100
17.58.444,13-0,96%300
OraValoreVar.%Volume
17.57.474,125-1,08%100
17.57.024,12-1,20%952
17.56.254,11-1,44%1.100
17.55.504,115-1,32%100
17.55.464,12-1,20%1.700
17.54.004,125-1,08%4.778
17.54.004,13-0,96%100
17.53.034,125-1,08%200
17.52.424,13-0,96%1.411
17.52.424,135-0,84%100
17.52.424,13-0,96%200
17.52.424,132-0,91%200
17.49.514,135-0,84%200
17.48.404,1378-0,77%500
17.44.134,13-0,96%1.200
17.40.174,125-1,08%100
17.37.184,13-0,96%100
17.35.424,14-0,72%200
17.32.594,155-0,36%200
17.31.324,15-0,48%100
17.30.504,155-0,36%200
17.28.094,15-0,48%100
17.26.354,16-0,24%900
17.25.204,17INV.300
17.23.134,175+0,12%500
17.20.394,17INV.300
17.20.364,165-0,12%100
17.18.224,16-0,24%2.500
17.12.524,165-0,12%100
17.11.254,16-0,24%400
OraValoreVar.%Volume
17.10.574,155-0,36%100
17.10.414,16-0,24%300
17.07.514,165-0,12%100
17.07.294,165-0,12%200
17.07.294,16-0,24%100
17.07.294,16-0,24%100
17.06.574,165-0,12%100
17.06.554,16-0,24%300
17.06.314,155-0,36%400
17.06.314,15-0,48%200
17.05.064,145-0,60%100
16.54.104,14-0,72%240
16.40.404,145-0,60%100
16.40.254,14-0,72%700
16.40.064,13-0,96%100
16.39.354,125-1,08%301
16.37.364,13-0,96%600
16.36.544,14-0,72%1.600
16.36.164,145-0,60%200
16.36.164,14-0,72%300
16.33.344,145-0,60%100
16.26.564,15-0,48%300
16.24.254,145-0,60%200
16.24.174,14-0,72%688
16.24.114,145-0,60%100
16.22.434,15-0,48%200
16.15.244,145-0,60%100
16.14.064,15-0,48%100
16.12.424,155-0,36%100
16.12.354,16-0,24%300
OraValoreVar.%Volume
16.04.004,17INV.328
16.02.134,175+0,12%100
16.01.314,175+0,12%100
16.01.314,18+0,24%200
16.00.104,17INV.600
15.57.344,18+0,24%200
15.50.594,1799+0,24%500
15.50.524,175+0,12%100
15.50.394,182+0,29%400
15.50.164,16-0,24%400

(*) I dati sono limitati agli ultimi 100 contratti.

```