Milano 9:22
43.616 +0,22%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:22
9.735 +0,24%
23.980 +0,41%

Bicycle Therapeutics Plc Sponsored Adr

Mercato: NASDAQ - National

7,14
INV.

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.007,14INV.8.309
21.59.447,15+0,14%715
21.59.387,155+0,21%100
21.59.267,16+0,28%200
21.59.257,15+0,14%300
21.59.237,16+0,28%100
21.59.137,15+0,14%848
21.59.047,1675+0,39%100
21.59.047,165+0,35%200
21.59.007,15+0,14%100
21.59.007,16+0,28%100
21.59.007,16+0,28%100
21.58.417,15+0,14%100
21.58.057,16+0,28%110
21.58.017,15+0,14%100
21.56.587,17+0,42%100
21.56.017,185+0,63%127
21.52.527,19+0,70%100
21.52.387,20+0,84%150
21.52.387,19+0,70%100
21.51.407,205+0,91%2.099
21.48.327,22+1,12%300
21.48.247,21+0,98%400
21.48.197,20+0,84%1.688
21.47.107,195+0,77%100
21.46.557,19+0,70%600
21.46.497,205+0,91%600
21.46.497,20+0,84%300
21.46.497,205+0,91%2.300
21.46.497,21+0,98%100
OraValoreVar.%Volume
21.46.497,20+0,84%450
21.46.497,21+0,98%329
21.46.497,20+0,84%750
21.46.497,21+0,98%100
21.45.207,20+0,84%200
21.45.197,205+0,91%100
21.45.137,20+0,84%300
21.45.137,19+0,70%100
21.45.137,20+0,84%200
21.39.217,20+0,84%100
21.39.217,195+0,77%200
21.39.217,19+0,70%600
21.39.197,20+0,84%200
21.39.197,19+0,70%1.701
21.36.457,185+0,63%200
21.36.377,189+0,69%100
21.36.217,18+0,56%100
21.35.467,19+0,70%100
21.35.237,18+0,56%100
21.35.137,19+0,70%100
21.33.477,185+0,63%100
21.33.157,19+0,70%345
21.32.507,185+0,63%398
21.32.327,18+0,56%100
21.31.507,185+0,63%100
21.31.237,18+0,56%100
21.31.147,20+0,84%100
21.30.537,19+0,70%100
21.30.157,195+0,77%250
21.29.437,20+0,84%100
OraValoreVar.%Volume
21.26.357,195+0,77%200
21.26.357,19+0,70%203
21.26.357,195+0,77%200
21.26.357,19+0,70%100
21.26.357,19+0,70%100
21.26.227,195+0,77%100
21.25.257,19+0,70%100
21.25.097,18+0,56%100
21.23.447,19+0,70%225
21.22.547,18+0,56%100
21.18.087,185+0,63%100
21.12.507,19+0,70%379
21.12.417,185+0,63%200
21.12.417,18+0,56%100
21.12.417,175+0,49%100
21.12.417,17+0,42%641
21.08.217,165+0,35%300
21.08.217,16+0,28%550
21.08.217,15+0,14%700
21.06.417,14INV.600
21.05.517,135-0,07%100
21.05.517,13-0,14%1.380
21.05.207,12-0,28%100
21.05.207,11-0,42%100
21.05.157,12-0,28%179
21.03.447,125-0,21%100
21.03.447,13-0,14%100
21.03.277,13-0,14%300
21.01.567,135-0,07%100
20.59.397,13-0,14%200
OraValoreVar.%Volume
20.59.357,14INV.400
20.57.017,145+0,07%100
20.56.517,14INV.700
20.56.447,135-0,07%100
20.53.327,13-0,14%400
20.51.557,14INV.100
20.51.557,13-0,14%700
20.51.557,135-0,07%300
20.45.547,12-0,28%400
20.45.547,11-0,42%200

(*) I dati sono limitati agli ultimi 100 contratti.

```