Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Bicycle Therapeutics Plc Sponsored Adr

Mercato: NASDAQ - National

3,685
-1,21%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.563,685INV.462
21.59.463,675-0,27%762
21.59.173,675-0,27%214
21.59.173,67-0,41%2.853
21.59.173,68-0,14%200
21.59.173,67-0,41%400
21.58.443,67-0,41%1.532
21.57.583,675-0,27%100
21.57.383,68-0,14%195
21.57.163,675-0,27%200
21.57.163,67-0,41%897
21.56.013,675-0,27%100
21.55.083,68-0,14%235
21.55.013,688+0,08%123
21.54.553,68-0,14%179
21.54.513,685INV.500
21.54.393,68-0,14%600
21.51.313,685INV.100
21.51.253,6898+0,13%160
21.51.253,685INV.800
21.51.123,695+0,27%200
21.51.123,69+0,14%2.664
21.51.123,69+0,14%1.380
21.50.173,6897+0,13%600
21.38.473,68-0,14%800
21.38.473,685INV.100
21.35.543,685INV.100
21.32.343,69+0,14%100
21.29.223,685INV.500
21.28.253,6899+0,13%1.000
OraValoreVar.%Volume
21.24.583,685INV.200
21.24.453,695+0,27%100
21.24.453,69+0,14%3.800
21.24.453,69+0,14%2.576
21.13.483,695+0,27%3.000
21.12.293,6909+0,16%289
21.08.503,695+0,27%105
21.08.153,6985+0,37%100
21.06.073,69+0,14%400
21.06.073,695+0,27%100
21.06.013,68-0,14%2.100
21.05.503,685INV.108
21.04.213,69+0,14%662
21.04.203,695+0,27%200
21.03.283,69+0,14%300
20.57.233,685INV.100
20.57.143,68-0,14%100
20.54.483,69+0,14%480
20.54.483,685INV.100
20.35.033,685INV.100
20.27.533,68-0,14%200
20.26.473,685INV.100
20.26.113,69+0,14%296
20.12.143,685INV.100
20.11.133,68-0,14%100
20.07.233,685INV.1.000
20.04.463,68-0,14%200
20.04.463,685INV.100
20.04.463,68-0,14%1.100
20.04.463,675-0,27%100
OraValoreVar.%Volume
19.59.483,68-0,14%100
19.44.193,675-0,27%100
19.44.193,6799-0,14%1.000
19.42.223,67-0,41%100
19.42.223,675-0,27%200
19.41.453,675-0,27%2.606
19.41.343,67-0,41%928
19.41.343,675-0,27%150
19.41.343,67-0,41%1.429
19.39.343,6699-0,41%300
19.37.093,665-0,54%100
19.36.583,67-0,41%124
19.36.053,665-0,54%100
19.35.403,6699-0,41%1.000
19.35.043,665-0,54%200
19.34.273,67-0,41%1.120
19.33.553,675-0,27%100
19.32.103,67-0,41%101
19.29.033,675-0,27%255
19.28.133,68-0,14%140
19.20.133,675-0,27%105
19.15.163,68-0,14%624
19.09.143,685INV.500
19.03.493,69+0,14%102
18.47.333,685INV.100
18.45.153,69+0,14%200
18.40.493,685INV.100
18.34.373,68-0,14%200
18.34.353,685INV.100
18.34.023,695+0,27%100
OraValoreVar.%Volume
18.32.533,70+0,41%900
18.32.503,69+0,14%100
18.28.223,685INV.300
18.26.253,67-0,41%900
18.23.473,665-0,54%100
18.19.263,67-0,41%722
18.19.023,675-0,27%200
18.17.533,68-0,14%100
18.17.423,685INV.300
18.17.173,68-0,14%200

(*) I dati sono limitati agli ultimi 100 contratti.

```