Milano 12:22
51.200 -1,13%
Nasdaq 25-giu
29.440 0,00%
Dow Jones 25-giu
51.921 +0,14%
Londra 12:22
10.446 -0,80%
Francoforte 12:22
24.686 -1,23%

Bicycle Therapeutics Plc Sponsored Adr

Mercato: NASDAQ - National

4,01
+1,26%

valuta in USD

Ultimo aggiornamento: 25/06/2026
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
22.00.004,01INV.35.878
21.59.564,02+0,25%283
21.59.564,015+0,12%500
21.59.544,01INV.100
21.59.484,015+0,12%1.907
21.59.394,02+0,25%1.283
21.59.394,015+0,12%300
21.59.394,02+0,25%1.465
21.59.394,015+0,12%100
21.59.394,02+0,25%1.516
21.59.204,015+0,12%600
21.59.044,01INV.400
21.59.044,015+0,12%100
21.58.504,01INV.419
21.58.504,005-0,12%1.531
21.58.394,01INV.200
21.57.274,005-0,12%255
21.57.244,00-0,25%832
21.57.243,995-0,37%400
21.57.244,00-0,25%2.961
21.57.243,995-0,37%575
21.57.244,00-0,25%128
21.56.173,995-0,37%151
21.56.154,00-0,25%355
21.56.013,995-0,37%529
21.55.533,99-0,50%229
21.55.533,985-0,62%100
21.55.533,99-0,50%2.641
21.55.533,985-0,62%804
21.55.533,99-0,50%100
OraValoreVar.%Volume
21.55.533,985-0,62%100
21.55.533,99-0,50%128
21.55.533,9893-0,52%200
21.55.533,9888-0,53%800
21.55.533,9893-0,52%100
21.55.533,988-0,55%200
21.55.083,99-0,50%600
21.52.053,995-0,37%489
21.51.523,99-0,50%100
21.50.174,00-0,25%1.854
21.50.173,995-0,37%258
21.50.014,005-0,12%614
21.50.004,00-0,25%1.036
21.50.004,005-0,12%300
21.49.174,00-0,25%1.100
21.49.113,995-0,37%100
21.48.563,99-0,50%300
21.48.283,995-0,37%100
21.48.284,00-0,25%300
21.48.283,995-0,37%100
21.48.283,9993-0,27%100
21.48.283,9999-0,25%100
21.48.283,998-0,30%200
21.48.284,00-0,25%200
21.46.353,9991-0,27%500
21.44.063,995-0,37%100
21.44.013,99-0,50%1.991
21.43.403,985-0,62%556
21.43.383,98-0,75%6.280
21.43.383,975-0,87%100
OraValoreVar.%Volume
21.43.383,98-0,75%6.491
21.43.383,985-0,62%3.767
21.43.353,99-0,50%116
21.40.593,985-0,62%342
21.40.503,99-0,50%129
21.40.503,985-0,62%129
21.40.213,98-0,75%1.132
21.37.553,975-0,87%200
21.36.543,9791-0,77%500
21.33.563,975-0,87%1.398
21.33.543,98-0,75%732
21.33.543,985-0,62%100
21.33.543,98-0,75%629
21.33.543,9801-0,75%1.300
21.33.543,981-0,72%2.000
21.33.543,985-0,62%200
21.33.223,98-0,75%100
21.26.313,985-0,62%200
21.26.303,98-0,75%700
21.25.393,975-0,87%300
21.24.243,98-0,75%100
21.21.193,971-0,97%200
21.19.363,975-0,87%600
21.19.273,97-1,00%945
21.18.513,965-1,12%686
21.18.483,97-1,00%1.056
21.18.483,975-0,87%100
21.18.443,971-0,97%2.000
21.01.583,975-0,87%400
21.00.113,98-0,75%579
OraValoreVar.%Volume
21.00.093,975-0,87%100
21.00.093,98-0,75%300
21.00.093,975-0,87%100
21.00.093,98-0,75%822
21.00.093,975-0,87%258
21.00.093,98-0,75%1.042
21.00.093,975-0,87%258
21.00.063,97-1,00%1.003
20.57.563,965-1,12%100
20.56.113,97-1,00%129

(*) I dati sono limitati agli ultimi 100 contratti.

```