Milano 25-giu
51.783 0,00%
Nasdaq 25-giu
29.440 +0,75%
Dow Jones 25-giu
51.921 +0,14%
Londra 25-giu
10.530 0,00%
Francoforte 25-giu
24.995 0,00%

Bicycle Therapeutics Plc Sponsored Adr

Mercato: NASDAQ - National

4,01
+1,26%

valuta in USD

Ultimo aggiornamento: 25/06/2026
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
22.00.004,01+1,26%35.878
21.59.564,02+1,52%283
21.59.564,015+1,39%500
21.59.544,01+1,26%100
21.59.484,015+1,39%1.907
21.59.394,02+1,52%1.283
21.59.394,015+1,39%300
21.59.394,02+1,52%1.465
21.59.394,015+1,39%100
21.59.394,02+1,52%1.516
21.59.204,015+1,39%600
21.59.044,01+1,26%400
21.59.044,015+1,39%100
21.58.504,01+1,26%419
21.58.504,005+1,14%1.531
21.58.394,01+1,26%200
21.57.274,005+1,14%255
21.57.244,00+1,01%832
21.57.243,995+0,88%400
21.57.244,00+1,01%2.961
21.57.243,995+0,88%575
21.57.244,00+1,01%128
21.56.173,995+0,88%151
21.56.154,00+1,01%355
21.56.013,995+0,88%529
21.55.533,99+0,76%229
21.55.533,985+0,63%100
21.55.533,99+0,76%2.641
21.55.533,985+0,63%804
21.55.533,99+0,76%100
OraValoreVar.%Volume
21.55.533,985+0,63%100
21.55.533,99+0,76%128
21.55.533,9893+0,74%200
21.55.533,9888+0,73%800
21.55.533,9893+0,74%100
21.55.533,988+0,71%200
21.55.083,99+0,76%600
21.52.053,995+0,88%489
21.51.523,99+0,76%100
21.50.174,00+1,01%1.854
21.50.173,995+0,88%258
21.50.014,005+1,14%614
21.50.004,00+1,01%1.036
21.50.004,005+1,14%300
21.49.174,00+1,01%1.100
21.49.113,995+0,88%100
21.48.563,99+0,76%300
21.48.283,995+0,88%100
21.48.284,00+1,01%300
21.48.283,995+0,88%100
21.48.283,9993+0,99%100
21.48.283,9999+1,01%100
21.48.283,998+0,96%200
21.48.284,00+1,01%200
21.46.353,9991+0,99%500
21.44.063,995+0,88%100
21.44.013,99+0,76%1.991
21.43.403,985+0,63%556
21.43.383,98+0,51%6.280
21.43.383,975+0,38%100
OraValoreVar.%Volume
21.43.383,98+0,51%6.491
21.43.383,985+0,63%3.767
21.43.353,99+0,76%116
21.40.593,985+0,63%342
21.40.503,99+0,76%129
21.40.503,985+0,63%129
21.40.213,98+0,51%1.132
21.37.553,975+0,38%200
21.36.543,9791+0,48%500
21.33.563,975+0,38%1.398
21.33.543,98+0,51%732
21.33.543,985+0,63%100
21.33.543,98+0,51%629
21.33.543,9801+0,51%1.300
21.33.543,981+0,53%2.000
21.33.543,985+0,63%200
21.33.223,98+0,51%100
21.26.313,985+0,63%200
21.26.303,98+0,51%700
21.25.393,975+0,38%300
21.24.243,98+0,51%100
21.21.193,971+0,28%200
21.19.363,975+0,38%600
21.19.273,97+0,25%945
21.18.513,965+0,13%686
21.18.483,97+0,25%1.056
21.18.483,975+0,38%100
21.18.443,971+0,28%2.000
21.01.583,975+0,38%400
21.00.113,98+0,51%579
OraValoreVar.%Volume
21.00.093,975+0,38%100
21.00.093,98+0,51%300
21.00.093,975+0,38%100
21.00.093,98+0,51%822
21.00.093,975+0,38%258
21.00.093,98+0,51%1.042
21.00.093,975+0,38%258
21.00.063,97+0,25%1.003
20.57.563,965+0,13%100
20.56.113,97+0,25%129

(*) I dati sono limitati agli ultimi 100 contratti.

```