Milano 17:35
43.702 -0,71%
Nasdaq 21:00
23.587 -2,38%
Dow Jones 21:04
45.960 -1,01%
Londra 17:35
9.972 -1,33%
Francoforte 17:35
22.613 -1,50%

Bicycle Therapeutics Plc Sponsored Adr

Mercato: NASDAQ - National

4,495
-3,95%

valuta in USD

Ultimo aggiornamento: 26/03/2026 20.59
Dati differiti di 15 minuti.

Dati intraday del 26/03/2026*
OraValoreVar.%Volume
20.59.584,495-3,95%200
20.59.554,49-4,06%2.800
20.59.534,50-3,85%400
20.59.474,495-3,95%100
20.59.464,492-4,02%100
20.59.464,495-3,95%200
20.59.444,50-3,85%300
20.59.404,495-3,95%200
20.59.404,49-4,06%710
20.59.304,492-4,02%100
20.59.274,49-4,06%197
20.59.264,495-3,95%300
20.59.254,49-4,06%169
20.59.254,495-3,95%331
20.59.154,50-3,85%600
20.59.154,4975-3,90%300
20.59.154,50-3,85%1.200
20.59.114,49-4,06%436
20.59.084,492-4,02%300
20.59.084,495-3,95%200
20.59.084,49-4,06%100
20.59.084,495-3,95%200
20.59.004,50-3,85%3.118
20.58.524,505-3,74%600
20.58.514,5025-3,79%100
20.58.504,505-3,74%494
20.58.504,502-3,80%100
20.58.494,505-3,74%100
20.58.494,51-3,63%200
20.58.494,505-3,74%200
OraValoreVar.%Volume
20.58.484,51-3,63%1.468
20.58.484,50-3,85%100
20.58.454,492-4,02%100
20.58.344,50-3,85%180
20.58.274,492-4,02%400
20.58.244,4983-3,88%100
20.58.214,50-3,85%2.336
20.58.144,505-3,74%1.100
20.58.044,50-3,85%861
20.57.444,50-3,85%100
20.57.444,495-3,95%600
20.57.394,495-3,95%100
20.57.364,50-3,85%999
20.57.264,495-3,95%100
20.57.234,4918-4,02%100
20.57.234,495-3,95%100
20.57.234,49-4,06%300
20.57.184,50-3,85%1.000
20.57.144,495-3,95%100
20.57.004,50-3,85%1.987
20.56.254,492-4,02%100
20.56.254,495-3,95%100
20.56.094,50-3,85%100
20.56.094,495-3,95%184
20.56.054,50-3,85%235
20.55.254,495-3,95%100
20.55.124,49-4,06%100
20.55.074,495-3,95%100
20.55.004,50-3,85%296
20.54.474,495-3,95%200
OraValoreVar.%Volume
20.54.454,4989-3,87%200
20.54.274,495-3,95%200
20.54.164,492-4,02%100
20.54.144,495-3,95%100
20.53.554,50-3,85%100
20.53.554,495-3,95%800
20.53.034,50-3,85%100
20.53.034,495-3,95%300
20.52.404,49-4,06%1.089
20.50.414,49-4,06%225
20.50.414,48-4,27%300
20.50.414,485-4,17%100
20.50.284,49-4,06%2.574
20.50.274,485-4,17%1.677
20.50.274,49-4,06%100
20.50.274,484-4,19%300
20.50.254,49-4,06%631
20.50.244,495-3,95%200
20.50.244,49-4,06%204
20.50.244,495-3,95%400
20.50.244,49-4,06%100
20.50.224,495-3,95%100
20.50.224,4917-4,02%100
20.50.164,49-4,06%500
20.49.034,49-4,06%482
20.49.034,485-4,17%100
20.48.534,485-4,17%400
20.48.534,49-4,06%100
20.48.464,485-4,17%400
20.48.464,49-4,06%200
OraValoreVar.%Volume
20.48.464,4875-4,11%200
20.48.464,49-4,06%1.142
20.47.274,485-4,17%300
20.44.454,49-4,06%300
20.44.004,485-4,17%762
20.43.594,48-4,27%116
20.43.594,49-4,06%1.027
20.43.584,48-4,27%377
20.43.584,49-4,06%4.472
20.43.574,50-3,85%100

(*) I dati sono limitati agli ultimi 100 contratti.

```