Milano 8-mag
49.290 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 0,00%
Francoforte 8-mag
24.339 0,00%

Bicycle Therapeutics Plc Sponsored Adr

Mercato: NASDAQ - National

4,81
-1,64%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.004,81-1,64%11.931
21.59.574,805-1,74%320
21.59.554,803-1,78%206
21.59.544,80-1,84%200
21.59.494,81-1,64%545
21.58.544,815-1,53%515
21.58.454,82-1,43%100
21.58.234,83-1,23%100
21.56.374,835-1,12%334
21.56.354,83-1,23%3.678
21.56.214,83-1,23%2.465
21.56.214,8301-1,22%118
21.56.214,83-1,23%100
21.56.214,8301-1,22%386
21.56.214,835-1,12%400
21.56.214,83-1,23%1.204
21.56.214,835-1,12%500
21.56.214,825-1,33%500
21.55.254,84-1,02%100
21.54.434,835-1,12%302
21.54.404,83-1,23%8.485
21.53.524,825-1,33%200
21.53.514,83-1,23%3.716
21.45.344,84-1,02%200
21.45.344,835-1,12%200
21.45.344,835-1,12%100
21.39.214,83-1,23%1.312
21.36.064,835-1,12%100
21.36.054,84-1,02%971
21.35.014,84-1,02%100
OraValoreVar.%Volume
21.35.014,835-1,12%100
21.35.014,84-1,02%300
21.35.014,835-1,12%100
21.35.014,84-1,02%812
21.35.014,845-0,92%100
21.33.474,835-1,12%140
21.31.364,83-1,23%1.099
21.29.334,82-1,43%926
21.20.274,825-1,33%600
21.19.384,82-1,43%3.497
21.18.424,815-1,53%100
21.18.194,81-1,64%100
21.17.384,80-1,84%100
21.17.294,81-1,64%300
21.17.254,805-1,74%200
21.16.554,81-1,64%100
21.16.224,815-1,53%100
21.13.444,81-1,64%100
21.13.254,815-1,53%100
21.11.054,81-1,64%100
21.11.024,815-1,53%100
21.10.024,81-1,64%100
21.09.484,815-1,53%100
21.09.034,81-1,64%100
21.08.534,815-1,53%300
21.08.044,81-1,64%100
21.07.364,815-1,53%100
21.07.164,81-1,64%200
21.03.214,815-1,53%133
21.01.364,81-1,64%100
OraValoreVar.%Volume
21.01.224,815-1,53%100
21.00.454,816-1,51%2.451
20.58.154,818-1,47%100
20.58.104,815-1,53%100
20.58.074,818-1,47%100
20.50.354,82-1,43%700
20.47.584,81-1,64%1.768
20.47.584,805-1,74%100
20.47.484,80-1,84%100
20.47.474,81-1,64%100
20.47.344,79-2,04%100
20.47.344,80-1,84%2.780
20.45.394,79-2,04%100
20.45.214,80-1,84%808
20.44.544,805-1,74%200
20.44.214,80-1,84%100
20.44.174,815-1,53%100
20.44.174,80-1,84%37.003
20.44.174,81-1,64%1.112
20.44.174,815-1,53%100
20.44.174,81-1,64%2.225
20.44.174,815-1,53%100
20.44.174,81-1,64%2.300
20.44.174,815-1,53%100
20.44.174,81-1,64%850
20.44.174,811-1,62%500
20.44.174,815-1,53%1.000
20.44.174,81-1,64%580
20.44.174,815-1,53%400
20.44.174,8201-1,43%122
OraValoreVar.%Volume
20.44.174,815-1,53%100
20.44.174,8201-1,43%500
20.44.174,815-1,53%720
20.44.174,8201-1,43%369
20.44.174,82-1,43%1.295
20.44.174,825-1,33%100
20.44.174,8201-1,43%204
20.44.174,82-1,43%100
20.44.174,821-1,41%348
20.44.174,825-1,33%300

(*) I dati sono limitati agli ultimi 100 contratti.

```