Milano 26-mar
43.702 -0,71%
Nasdaq 26-mar
23.587 -2,38%
Dow Jones 26-mar
45.960 -1,01%
Londra 26-mar
9.972 -1,33%
Francoforte 26-mar
22.613 -1,50%

Bicycle Therapeutics Plc Sponsored Adr

Mercato: NASDAQ - National

4,495
-3,95%

valuta in USD

Ultimo aggiornamento: 26/03/2026
Dati differiti di 15 minuti.

Dati intraday del 26/03/2026*
OraValoreVar.%Volume
20.59.584,495-0,11%200
20.59.554,49-0,22%2.800
20.59.534,50INV.400
20.59.474,495-0,11%100
20.59.464,492-0,18%100
20.59.464,495-0,11%200
20.59.444,50INV.300
20.59.404,495-0,11%200
20.59.404,49-0,22%710
20.59.304,492-0,18%100
20.59.274,49-0,22%197
20.59.264,495-0,11%300
20.59.254,49-0,22%169
20.59.254,495-0,11%331
20.59.154,50INV.600
20.59.154,4975-0,06%300
20.59.154,50INV.1.200
20.59.114,49-0,22%436
20.59.084,492-0,18%300
20.59.084,495-0,11%200
20.59.084,49-0,22%100
20.59.084,495-0,11%200
20.59.004,50INV.3.118
20.58.524,505+0,11%600
20.58.514,5025+0,06%100
20.58.504,505+0,11%494
20.58.504,502+0,04%100
20.58.494,505+0,11%100
20.58.494,51+0,22%200
20.58.494,505+0,11%200
OraValoreVar.%Volume
20.58.484,51+0,22%1.468
20.58.484,50INV.100
20.58.454,492-0,18%100
20.58.344,50INV.180
20.58.274,492-0,18%400
20.58.244,4983-0,04%100
20.58.214,50INV.2.336
20.58.144,505+0,11%1.100
20.58.044,50INV.861
20.57.444,50INV.100
20.57.444,495-0,11%600
20.57.394,495-0,11%100
20.57.364,50INV.999
20.57.264,495-0,11%100
20.57.234,4918-0,18%100
20.57.234,495-0,11%100
20.57.234,49-0,22%300
20.57.184,50INV.1.000
20.57.144,495-0,11%100
20.57.004,50INV.1.987
20.56.254,492-0,18%100
20.56.254,495-0,11%100
20.56.094,50INV.100
20.56.094,495-0,11%184
20.56.054,50INV.235
20.55.254,495-0,11%100
20.55.124,49-0,22%100
20.55.074,495-0,11%100
20.55.004,50INV.296
20.54.474,495-0,11%200
OraValoreVar.%Volume
20.54.454,4989-0,02%200
20.54.274,495-0,11%200
20.54.164,492-0,18%100
20.54.144,495-0,11%100
20.53.554,50INV.100
20.53.554,495-0,11%800
20.53.034,50INV.100
20.53.034,495-0,11%300
20.52.404,49-0,22%1.089
20.50.414,49-0,22%225
20.50.414,48-0,44%300
20.50.414,485-0,33%100
20.50.284,49-0,22%2.574
20.50.274,485-0,33%1.677
20.50.274,49-0,22%100
20.50.274,484-0,36%300
20.50.254,49-0,22%631
20.50.244,495-0,11%200
20.50.244,49-0,22%204
20.50.244,495-0,11%400
20.50.244,49-0,22%100
20.50.224,495-0,11%100
20.50.224,4917-0,18%100
20.50.164,49-0,22%500
20.49.034,49-0,22%482
20.49.034,485-0,33%100
20.48.534,485-0,33%400
20.48.534,49-0,22%100
20.48.464,485-0,33%400
20.48.464,49-0,22%200
OraValoreVar.%Volume
20.48.464,4875-0,28%200
20.48.464,49-0,22%1.142
20.47.274,485-0,33%300
20.44.454,49-0,22%300
20.44.004,485-0,33%762
20.43.594,48-0,44%116
20.43.594,49-0,22%1.027
20.43.584,48-0,44%377
20.43.584,49-0,22%4.472
20.43.574,50INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```