Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Big Tree Cloud Holdings

ISIN: KYG1263B1086 - Mercato: NASDAQ - National

0,42
+0,72%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.58.07,4199+0,72%765
21.58.05,42+0,74%200
21.58.05,4171+0,05%100
21.58.05,42+0,74%307
21.58.05,4171+0,05%1.297
21.58.05,42+0,74%1.988
21.55.31,416-0,22%300
21.52.19,4191+0,53%100
21.50.11,4153-0,38%100
21.38.17,4166-0,07%666
21.34.24,416-0,22%2.400
21.24.39,4166-0,07%3.205
21.24.23,4159-0,24%100
21.20.14,4132-0,89%100
21.19.19,4166-0,07%100
21.03.29,4151-0,43%100
21.01.11,4166-0,07%560
20.58.34,4151-0,43%100
20.23.12,41-1,66%1.920
19.59.25,4106-1,51%680
19.55.11,4104-1,56%960
19.50.29,4198+0,70%100
19.50.29,419+0,50%100
19.36.46,4165-0,10%100
19.29.30,41-1,66%4.300
19.29.26,4101-1,63%232
19.29.26,4104-1,56%700
19.29.26,413-0,94%100
19.29.26,4131-0,91%300
19.28.30,4149-0,48%200
OraValoreVar.%Volume
19.25.56,4164-0,12%960
19.25.16,42+0,74%100
19.16.34,4163-0,14%980
19.08.43,4181+0,29%600
18.58.27,4199+0,72%2.290
18.55.24,4181+0,29%1.000
18.55.03,417+0,02%100
18.55.03,418+0,26%4.092
18.54.30,4169INV.5.069
18.54.30,4167-0,05%500
18.54.30,4169INV.900
18.54.07,4167-0,05%100
18.45.45,4162-0,17%200
18.38.58,4167-0,05%100
18.38.57,4163-0,14%400
18.38.57,4167-0,05%932
18.36.49,4141-0,67%990
18.22.59,414-0,70%120
18.22.10,4167-0,05%356
18.08.45,414-0,70%120
18.08.43,4123-1,10%111
18.08.11,414-0,70%720
18.08.11,4162-0,17%1.299
18.00.49,4167-0,05%100
17.54.08,4166-0,07%100
17.51.59,4112-1,37%134
17.51.39,416-0,22%100
17.49.17,4167-0,05%300
17.49.06,4167-0,05%600
17.49.06,4164-0,12%200
OraValoreVar.%Volume
17.48.57,4139-0,72%100
17.48.57,4167-0,05%100
17.47.49,4136-0,79%120
17.46.31,4146-0,55%150
17.43.44,4136-0,79%480
17.43.28,416-0,22%100
17.40.48,4132-0,89%483
17.38.54,4134-0,84%960
17.36.57,416-0,22%100
17.34.50,4103-1,58%1.000
17.26.31,4134-0,84%900
17.22.02,4159-0,24%100
17.22.02,4131-0,91%120
17.21.01,413-0,94%420
17.21.01,4159-0,24%451
17.21.00,4156-0,31%109
17.19.31,4131-0,91%890
17.19.09,4156-0,31%200
17.15.45,4129-0,96%125
17.15.31,4102-1,61%960
17.03.43,4101-1,63%120
17.00.34,411-1,42%100
16.56.11,4159-0,24%177
16.53.20,4101-1,63%120
16.46.12,41-1,66%120
16.43.43,4101-1,63%100
16.37.05,4143-0,62%3.500
16.35.26,4067-2,45%100
16.27.11,4084-2,04%465
16.22.01,4063-2,54%100
OraValoreVar.%Volume
16.22.01,4078-2,18%500
16.22.01,407-2,37%401
16.17.03,4082-2,09%200
16.10.53,4042-3,05%499
16.09.22,4042-3,05%300
16.09.22,4041-3,07%300
16.06.36,4041-3,07%4.600
16.06.23,404-3,09%200
15.54.18,4038-3,14%249
15.30.00,402-3,57%125

(*) I dati sono limitati agli ultimi 100 contratti.

```