Milano 17:17
53.646 -0,13%
Nasdaq 17:17
29.690 -0,11%
Dow Jones 17:17
54.019 -0,03%
Londra 17:17
10.860 -0,38%
Francoforte 17:17
26.360 +0,15%

Big Tree Cloud Holdings

ISIN: KYG1263B1086 - Mercato: NASDAQ - National

4,35
-5,43%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.17
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.17.294,35-5,43%1.151
17.17.294,36-5,22%100
17.15.554,37-5,00%100
17.15.234,35-5,43%127
17.15.054,355-5,33%500
17.14.474,3118-6,27%200
17.13.484,36-5,22%400
17.13.314,3601-5,22%100
17.10.364,4199-3,92%314
17.10.364,42-3,91%314
17.10.364,41-4,13%100
17.08.394,37-5,00%413
17.08.054,32-6,09%197
17.06.034,43-3,70%1.243
17.05.514,42-3,91%100
17.04.014,40-4,35%100
17.04.014,39-4,57%100
17.03.594,40-4,35%100
17.03.594,39-4,57%100
17.03.594,40-4,35%100
17.03.474,37-5,00%200
17.03.434,3239-6,00%100
17.03.394,35-5,43%185
17.03.394,2827-6,90%130
17.02.344,28-6,96%295
16.59.534,27-7,17%200
16.59.474,26-7,39%300
16.59.444,29-6,74%200
16.59.434,2906-6,73%100
16.59.434,30-6,52%100
OraValoreVar.%Volume
16.59.124,29-6,74%100
16.56.114,30-6,52%100
16.55.224,3482-5,47%1.800
16.55.094,2728-7,11%127
16.54.464,2701-7,17%173
16.54.374,2701-7,17%114
16.54.374,271-7,15%114
16.53.584,25-7,61%100
16.53.584,24-7,83%3.366
16.53.584,20-8,70%100
16.53.454,294-6,65%222
16.53.014,27-7,17%200
16.52.594,25-7,61%948
16.52.174,24-7,83%2.000
16.52.064,21-8,48%400
16.52.004,22-8,26%1.000
16.49.154,20-8,70%300
16.49.034,1999-8,70%200
16.48.104,20-8,70%200
16.48.064,19-8,91%400
16.46.524,1379-10,05%250
16.46.094,17-9,35%300
16.44.474,15-9,78%100
16.44.384,12-10,43%495
16.42.144,14-10,00%200
16.42.114,12-10,43%100
16.41.484,15-9,78%300
16.41.434,14-10,00%100
16.40.354,105-10,76%100
16.39.244,10-10,87%200
OraValoreVar.%Volume
16.37.334,08-11,30%149
16.37.324,05-11,96%510
16.36.534,10-10,87%194
16.36.524,09-11,09%100
16.33.304,10-10,87%119
16.32.514,12-10,43%300
16.31.334,15-9,78%413
16.29.544,1501-9,78%300
16.29.494,15-9,78%100
16.29.494,16-9,57%100
16.29.224,15-9,78%100
16.29.224,1501-9,78%100
16.28.554,13-10,22%100
16.28.554,15-9,78%300
16.28.554,16-9,57%261
16.28.464,175-9,24%100
16.28.414,1501-9,78%119
16.25.534,15-9,78%423
16.24.124,12-10,43%536
16.23.584,1199-10,44%300
16.23.574,12-10,43%200
16.22.214,11-10,65%7.110
16.22.154,1199-10,44%100
16.21.594,12-10,43%105
16.21.334,11-10,65%100
16.21.124,10-10,87%184
16.20.054,06-11,74%200
16.20.044,12-10,43%2.600
16.20.014,09-11,09%289
16.19.384,085-11,20%100
OraValoreVar.%Volume
16.19.274,1199-10,44%138
16.18.474,055-11,85%100
16.18.404,08-11,30%200
16.18.104,10-10,87%234
16.18.034,0879-11,13%200
16.17.194,00-13,04%425
16.17.194,03-12,39%100
16.16.523,97-13,70%650
16.15.463,945-14,24%200
16.15.463,9242-14,69%586

(*) I dati sono limitati agli ultimi 100 contratti.

```