Milano 14:11
43.471 +0,09%
Nasdaq 5-dic
25.692 0,00%
Dow Jones 5-dic
47.955 +0,22%
Londra 14:11
9.666 -0,01%
Francoforte 14:11
24.102 +0,31%

Big Tree Cloud Holdings

ISIN: KYG1263B1086 - Mercato: NASDAQ - National

0,413
-1,71%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
21.58.55,4127INV.100
21.58.44,415+0,56%1.100
21.46.09,4198+1,72%259
21.41.46,4175+1,16%140
21.41.46,4178+1,24%100
21.41.46,4195+1,65%297
21.41.46,4217+2,18%100
21.41.46,42+1,77%496
21.41.46,4125-0,05%233
21.13.19,4201+1,79%100
20.57.42,42+1,77%3.120
20.57.41,422+2,25%100
20.57.40,4224+2,35%100
20.57.40,4206+1,91%100
20.57.40,4207+1,94%100
20.51.36,4199+1,74%100
20.36.25,4197+1,70%100
20.26.43,421+2,01%100
20.25.23,4213+2,08%153
20.23.39,4195+1,65%130
20.20.46,4194+1,62%5.000
20.19.33,4241+2,76%100
20.16.32,4203+1,84%100
20.16.04,4187+1,45%100
20.13.43,4241+2,76%2.388
20.06.40,4192+1,57%200
20.06.40,4203+1,84%100
20.05.58,4201+1,79%635
19.52.35,4242+2,79%681
19.51.26,4201+1,79%400
OraValoreVar.%Volume
19.50.40,42+1,77%1.820
19.50.06,4242+2,79%100
19.29.31,4243+2,81%100
19.24.21,4268+3,42%280
19.20.02,4269+3,44%100
19.12.42,4186+1,43%720
19.11.22,426+3,22%100
19.03.28,4181+1,31%770
18.55.43,4177+1,21%3.000
18.55.19,4176+1,19%100
18.43.39,42+1,77%257
18.43.14,4269+3,44%1.000
18.42.05,415+0,56%100
18.35.04,4274+3,56%100
18.32.52,4272+3,51%100
18.23.01,4114-0,31%654
18.23.01,4113-0,34%2.400
18.23.01,4114-0,31%277
18.23.01,4113-0,34%400
18.23.01,4114-0,31%400
18.23.01,4133+0,15%800
18.23.01,4113-0,34%9.600
18.17.15,4228+2,45%2.000
18.15.00,4235+2,62%2.000
18.11.15,4193+1,60%600
18.10.53,422+2,25%1.000
18.10.32,427+3,46%100
18.10.32,4273+3,54%200
18.10.32,427+3,46%200
18.08.54,4194+1,62%1.623
OraValoreVar.%Volume
17.53.27,4193+1,60%5.000
17.47.27,4133+0,15%100
17.17.12,4128+0,02%2.380
17.16.18,415+0,56%400
17.11.51,4195+1,65%1.239
17.02.44,4194+1,62%100
16.59.39,4195+1,65%120
16.55.58,4195+1,65%100
16.54.54,4195+1,65%120
16.49.15,4208+1,96%100
16.47.01,4243+2,81%500
16.45.27,4208+1,96%500
16.45.18,4173+1,11%1.634
16.42.37,42+1,77%116
16.41.42,4199+1,74%1.514
16.40.58,4173+1,11%2.400
16.39.38,4199+1,74%400
16.39.08,4186+1,43%100
16.39.08,4187+1,45%2.280
16.38.32,4199+1,74%400
16.38.02,4186+1,43%1.100
16.37.03,4199+1,74%200
16.36.29,4187+1,45%1.000
16.36.29,4186+1,43%100
16.35.06,4199+1,74%300
16.34.20,4174+1,14%2.580
16.32.52,4186+1,43%100
16.31.20,4199+1,74%200
16.30.06,4186+1,43%165
16.29.35,4198+1,72%200
OraValoreVar.%Volume
16.24.31,4173+1,11%226
16.22.11,4154+0,65%120
16.19.23,4182+1,33%300
16.17.57,414+0,31%489
16.17.14,4126-0,02%100
16.17.09,414+0,31%2.000
16.13.24,4139+0,29%120
16.12.11,4126-0,02%300
16.12.11,414+0,31%100
16.12.11,4126-0,02%100

(*) I dati sono limitati agli ultimi 100 contratti.

```