Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Big Tree Cloud Holdings

ISIN: KYG1263B1086 - Mercato: NASDAQ - National

0,242
+6,84%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.00,242+6,84%1.760
21.59.51,2377+4,94%200
21.59.50,2323+2,56%157
21.59.49,237+4,64%300
21.46.16,2406+6,23%2.400
21.46.04,2453+8,30%150
21.45.41,2427+7,15%200
21.41.39,2415+6,62%500
21.41.39,2437+7,59%100
21.41.39,242+6,84%100
21.41.15,2388+5,43%100
21.41.15,242+6,84%400
21.36.33,2387+5,39%100
21.34.00,2381+5,12%100
21.31.11,2373+4,77%200
21.31.11,2373+4,77%200
21.26.40,2356+4,02%100
21.26.39,2385+5,30%100
21.13.26,2325+2,65%100
21.07.45,234+3,31%100
21.07.45,2357+4,06%100
21.07.45,2357+4,06%200
21.01.56,234+3,31%2.000
21.01.34,2324+2,60%4.000
20.52.26,2323+2,56%200
20.47.14,2316+2,25%450
19.35.21,2315+2,21%100
19.34.57,2309+1,94%500
19.33.45,2323+2,56%4.000
19.33.35,2321+2,47%400
OraValoreVar.%Volume
19.30.07,2323+2,56%100
19.25.31,2311+2,03%442
19.07.23,2315+2,21%220
19.06.46,2307+1,85%100
19.04.06,2324+2,60%100
18.53.42,2315+2,21%300
18.37.12,2322+2,52%100
18.37.10,2324+2,60%5.000
18.37.10,2323+2,56%1.308
18.34.47,2324+2,60%700
18.34.47,2323+2,56%100
18.22.48,2324+2,60%100
18.15.48,2328+2,78%100
17.56.27,2324+2,60%252
17.56.14,2323+2,56%442
17.53.37,2311+2,03%1.834
17.53.37,231+1,99%1.753
17.53.37,231+1,99%200
17.53.35,2319+2,38%200
17.49.42,2309+1,94%426
17.29.50,23+1,55%3.000
17.19.19,231+1,99%200
17.11.02,23+1,55%134
17.09.58,2298+1,46%7.998
17.09.58,23+1,55%900
17.09.58,2298+1,46%900
17.09.58,23+1,55%2.100
17.09.58,2298+1,46%2.100
17.09.58,23+1,55%1.300
17.09.58,2298+1,46%1.300
OraValoreVar.%Volume
17.09.58,23+1,55%7.998
16.55.35,23+1,55%990
16.54.25,2296+1,37%100
16.52.16,2297+1,41%400
16.47.22,2296+1,37%100
16.44.40,2298+1,46%243
16.30.02,2298+1,46%200
16.30.02,23+1,55%200
16.29.00,2297+1,41%100
16.01.41,23+1,55%9.000
15.35.21,2271+0,26%564
15.35.20,227+0,22%200
15.35.19,2271+0,26%384
15.34.13,227+0,22%420
22.00.00,2265INV.776

(*) I dati sono limitati agli ultimi 100 contratti.

```