Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Big Tree Cloud Holdings

ISIN: KYG1263B1086 - Mercato: NASDAQ - National

2,89
-8,83%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.002,89INV.113
21.59.542,81-2,77%200
21.59.262,819-2,46%175
21.59.262,82-2,42%100
21.58.242,855-1,21%1.200
21.16.452,90+0,35%100
21.16.452,84-1,73%100
21.00.532,825-2,25%192
20.44.032,85-1,38%200
20.43.252,8999+0,34%140
20.42.392,8001-3,11%160
20.42.392,81-2,77%500
20.42.392,85-1,38%341
20.42.392,90+0,35%2.680
20.02.182,91+0,69%323
19.56.492,92+1,04%127
19.34.552,9201+1,04%537
19.34.552,9202+1,04%600
19.05.012,93+1,38%200
19.05.012,92+1,04%100
18.49.202,9206+1,06%102
18.49.072,92+1,04%190
18.36.183,01+4,15%100
18.29.143,00+3,81%258
18.23.233,01+4,15%600
18.18.133,00+3,81%100
18.07.112,90+0,35%3.970
18.07.112,91+0,69%1.200
18.07.112,92+1,04%100
18.06.352,91+0,69%1.300
OraValoreVar.%Volume
18.06.352,90+0,35%6.085
18.06.032,9114+0,74%100
18.06.032,91+0,69%300
18.06.032,93+1,38%100
18.06.032,99+3,46%100
18.06.033,04+5,19%1.000
18.06.033,05+5,54%1.491
18.06.033,051+5,57%1.021
18.05.443,08+6,57%1.000
18.01.143,07+6,23%100
17.57.483,06+5,88%100
17.54.553,05+5,54%102
17.44.003,06+5,88%100
17.41.583,07+6,23%399
17.41.283,09+6,92%232
17.40.293,07+6,23%100
17.23.173,12+7,96%100
17.20.273,0501+5,54%117
17.14.273,12+7,96%500
17.01.063,06+5,88%300
16.55.183,05+5,54%112
16.40.243,24+12,11%141
16.40.243,19+10,38%2.383
16.40.243,25+12,46%3.050
16.39.183,15+9,00%100
16.39.183,16+9,34%1.000
16.39.183,159+9,31%1.400
16.39.183,16+9,34%300
16.39.183,159+9,31%663
16.39.183,16+9,34%1.159
OraValoreVar.%Volume
16.39.183,15+9,00%100
16.39.183,16+9,34%4.759
16.39.183,16+9,34%400
16.38.183,0739+6,36%445
16.34.413,09+6,92%100
16.34.413,10+7,27%100
16.23.093,0511+5,57%1.000
16.21.573,0501+5,54%940
16.19.283,05+5,54%151
16.16.013,19+10,38%940
16.15.073,0501+5,54%1.000
16.08.563,085+6,75%100
16.08.563,09+6,92%300
16.08.563,14+8,65%100
16.08.563,09+6,92%100
16.08.563,14+8,65%200
16.07.073,19+10,38%503
16.05.083,13+8,30%303
16.05.083,14+8,65%994
16.03.083,20+10,73%100
16.02.013,23+11,76%100
16.00.423,2301+11,77%201
15.55.473,23+11,76%7.875
15.53.053,3788+16,91%800
15.53.053,30+14,19%100
15.49.423,325+15,05%500
15.46.443,16+9,34%141
15.46.363,23+11,76%200
15.46.313,21+11,07%100
15.46.003,28+13,49%100
OraValoreVar.%Volume
15.45.343,22+11,42%200
15.45.313,30+14,19%200
15.45.313,35+15,92%100
15.45.313,351+15,95%5.900
15.45.313,36+16,26%300
15.38.213,44+19,03%472
15.38.213,425+18,51%100
15.38.043,42+18,34%100
15.37.563,50+21,11%571
15.37.133,4618+19,79%100

(*) I dati sono limitati agli ultimi 100 contratti.

```