Big Tree Cloud Holdings

ISIN: KYG1263B1086 - Mercato: NASDAQ - National

0,242

+6,84%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.00	,242	INV.	1.760	425,92
21.59.51	,2377	-1,78%	200	47,54
21.59.50	,2323	-4,01%	157	36,47
21.59.49	,237	-2,07%	300	71,10
21.46.16	,2406	-0,58%	2.400	577,44
21.46.04	,2453	+1,36%	150	36,80
21.45.41	,2427	+0,29%	200	48,54
21.41.39	,2415	-0,21%	500	120,75
21.41.39	,2437	+0,70%	100	24,37
21.41.39	,242	INV.	100	24,20
21.41.15	,2388	-1,32%	100	23,88
21.41.15	,242	INV.	400	96,80
21.36.33	,2387	-1,36%	100	23,87
21.34.00	,2381	-1,61%	100	23,81
21.31.11	,2373	-1,94%	200	47,46
21.31.11	,2373	-1,94%	200	47,46
21.26.40	,2356	-2,64%	100	23,56
21.26.39	,2385	-1,45%	100	23,85
21.13.26	,2325	-3,93%	100	23,25
21.07.45	,234	-3,31%	100	23,40
21.07.45	,2357	-2,60%	100	23,57
21.07.45	,2357	-2,60%	200	47,14
21.01.56	,234	-3,31%	2.000	468,00
21.01.34	,2324	-3,97%	4.000	929,60
20.52.26	,2323	-4,01%	200	46,46
20.47.14	,2316	-4,30%	450	104,22
19.35.21	,2315	-4,34%	100	23,15
19.34.57	,2309	-4,59%	500	115,45
19.33.45	,2323	-4,01%	4.000	929,20
19.33.35	,2321	-4,09%	400	92,84

Ora	Valore	Var.%	Volume	Controvalore
19.30.07	,2323	-4,01%	100	23,23
19.25.31	,2311	-4,50%	442	102,15
19.07.23	,2315	-4,34%	220	50,93
19.06.46	,2307	-4,67%	100	23,07
19.04.06	,2324	-3,97%	100	23,24
18.53.42	,2315	-4,34%	300	69,45
18.37.12	,2322	-4,05%	100	23,22
18.37.10	,2324	-3,97%	5.000	1.162,00
18.37.10	,2323	-4,01%	1.308	303,85
18.34.47	,2324	-3,97%	700	162,68
18.34.47	,2323	-4,01%	100	23,23
18.22.48	,2324	-3,97%	100	23,24
18.15.48	,2328	-3,80%	100	23,28
17.56.27	,2324	-3,97%	252	58,56
17.56.14	,2323	-4,01%	442	102,68
17.53.37	,2311	-4,50%	1.834	423,84
17.53.37	,231	-4,55%	1.753	404,94
17.53.37	,231	-4,55%	200	46,20
17.53.35	,2319	-4,17%	200	46,38
17.49.42	,2309	-4,59%	426	98,36
17.29.50	,23	-4,96%	3.000	690,00
17.19.19	,231	-4,55%	200	46,20
17.11.02	,23	-4,96%	134	30,82
17.09.58	,2298	-5,04%	7.998	1.837,94
17.09.58	,23	-4,96%	900	207,00
17.09.58	,2298	-5,04%	900	206,82
17.09.58	,23	-4,96%	2.100	483,00
17.09.58	,2298	-5,04%	2.100	482,58
17.09.58	,23	-4,96%	1.300	299,00
17.09.58	,2298	-5,04%	1.300	298,74

Ora	Valore	Var.%	Volume	Controvalore
17.09.58	,23	-4,96%	7.998	1.839,54
16.55.35	,23	-4,96%	990	227,70
16.54.25	,2296	-5,12%	100	22,96
16.52.16	,2297	-5,08%	400	91,88
16.47.22	,2296	-5,12%	100	22,96
16.44.40	,2298	-5,04%	243	55,84
16.30.02	,2298	-5,04%	200	45,96
16.30.02	,23	-4,96%	200	46,00
16.29.00	,2297	-5,08%	100	22,97
16.01.41	,23	-4,96%	9.000	2.070,00
15.35.21	,2271	-6,16%	564	128,08
15.35.20	,227	-6,20%	200	45,40
15.35.19	,2271	-6,16%	384	87,21
15.34.13	,227	-6,20%	420	95,34
22.00.00	,2265	-6,40%	776	175,76

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide