Milano 17:35
53.664 -0,10%
Nasdaq 19:29
29.681 -0,14%
Dow Jones 19:29
53.910 -0,23%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Big Tree Cloud Holdings

ISIN: KYG1263B1086 - Mercato: NASDAQ - National

4,61
+0,22%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.23
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.23.084,61+0,22%100
19.22.484,6822+1,79%202
19.21.534,6737+1,60%100
19.20.394,63+0,65%193
19.20.224,61+0,22%199
19.17.464,59-0,22%133
19.00.074,60INV.900
18.59.294,635+0,76%500
18.58.444,67+1,52%268
18.58.034,6024+0,05%500
18.57.264,61+0,22%300
18.56.404,60INV.1.000
18.54.574,59-0,22%200
18.54.574,5901-0,22%199
18.53.254,57-0,65%100
18.51.434,56-0,87%100
18.48.214,61+0,22%151
18.44.434,59-0,22%500
18.43.044,4916-2,36%300
18.40.474,49-2,39%100
18.35.524,48-2,61%100
18.34.194,53-1,52%100
18.34.164,4712-2,80%180
18.32.204,5859-0,31%140
18.30.444,58-0,43%150
18.28.304,52-1,74%100
18.25.144,48-2,61%324
18.24.554,50-2,17%151
18.24.514,4806-2,60%155
18.24.514,49-2,39%100
OraValoreVar.%Volume
18.24.214,52-1,74%100
18.23.264,58-0,43%514
18.23.014,525-1,63%100
18.22.514,50-2,17%200
18.22.354,525-1,63%100
18.22.354,48-2,61%391
18.22.104,5122-1,91%459
18.21.584,50-2,17%158
18.21.584,53-1,52%100
18.20.484,56-0,87%274
18.19.334,594-0,13%100
18.17.034,5686-0,68%200
18.16.164,5985-0,03%200
18.15.554,57-0,65%172
18.15.484,55-1,09%280
18.10.474,54-1,30%205
18.10.414,55-1,09%201
18.09.284,50-2,17%100
18.09.134,485-2,50%400
18.06.474,465-2,93%100
18.02.194,50-2,17%161
18.00.414,46-3,04%200
18.00.284,4601-3,04%300
18.00.234,50-2,17%2.877
17.59.544,475-2,72%120
17.59.124,49-2,39%1.025
17.58.334,455-3,15%100
17.58.144,47-2,83%100
17.56.384,48-2,61%100
17.54.324,47-2,83%200
OraValoreVar.%Volume
17.52.244,36-5,22%1.000
17.52.154,37-5,00%200
17.51.574,38-4,78%100
17.49.324,47-2,83%100
17.47.484,41-4,13%100
17.45.514,40-4,35%100
17.43.494,38-4,78%100
17.41.514,40-4,35%100
17.41.184,3516-5,40%184
17.41.014,40-4,35%200
17.40.164,3004-6,51%269
17.40.124,3001-6,52%100
17.32.274,40-4,35%200
17.29.334,4073-4,19%115
17.29.104,4081-4,17%200
17.29.084,41-4,13%100
17.29.074,40-4,35%500
17.25.384,34-5,65%147
17.25.164,28-6,96%216
17.25.164,30-6,52%100
17.22.164,2714-7,14%300
17.22.164,28-6,96%600
17.22.164,335-5,76%400
17.22.164,28-6,96%100
17.21.524,38-4,78%246
17.19.354,40-4,35%100
17.19.274,42-3,91%663
17.18.554,41-4,13%100
17.17.294,35-5,43%1.151
17.17.294,36-5,22%100
OraValoreVar.%Volume
17.15.554,37-5,00%100
17.15.234,35-5,43%127
17.15.054,355-5,33%500
17.14.474,3118-6,27%200
17.13.484,36-5,22%400
17.13.314,3601-5,22%100
17.10.364,4199-3,92%314
17.10.364,42-3,91%314
17.10.364,41-4,13%100
17.08.394,37-5,00%413

(*) I dati sono limitati agli ultimi 100 contratti.

```