Milano 21-set
0 0,00%
Nasdaq 21-set
30.482 +2,83%
Dow Jones 21-set
52.049 +0,71%
Londra 21-set
10.739 +0,75%
Francoforte 21-set
25.575 0,00%

Big Yellow

ISIN: GB0002869419 - Mercato: LSE - Domestic

8,295
+0,67%

valuta in GBP

Ultimo aggiornamento: 21/09/2026
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
17.35.028,295+0,67%64.145
17.29.268,275+0,42%121
17.29.268,27+0,36%404
17.23.088,265+0,30%349
17.23.088,26+0,24%482
17.23.078,255+0,18%718
17.06.498,265+0,30%374
17.00.438,27+0,36%318
16.56.558,275+0,42%370
16.51.278,28+0,49%1.403
16.49.118,285+0,55%204
16.49.088,28+0,49%248
16.35.168,275+0,42%109
16.35.148,28+0,49%279
16.30.538,275+0,42%482
16.30.538,28+0,49%346
16.24.438,275+0,42%533
16.20.468,28+0,49%41
16.17.598,285+0,55%251
16.14.118,28+0,49%200
16.14.118,295+0,67%128
16.14.118,29+0,61%91
16.14.118,285+0,55%301
16.07.528,27+0,36%49
16.05.118,265+0,30%988
15.55.478,26+0,24%160
15.49.008,265+0,30%85
15.44.198,26+0,24%442
15.43.578,265+0,30%542
15.42.098,275+0,42%96
OraValoreVar.%Volume
15.31.568,27+0,36%74
15.31.408,265+0,30%96
15.31.408,26+0,24%423
15.21.118,265+0,30%174
15.20.598,26+0,24%646
14.53.338,265+0,30%558
14.40.118,255+0,18%2
14.40.088,26+0,24%132
14.28.508,255+0,18%295
14.28.098,26+0,24%307
14.22.148,25+0,12%105
14.22.148,245+0,06%324
14.15.218,25+0,12%18
14.05.308,24INV.313
14.03.168,235-0,06%391
13.51.288,24INV.400
13.48.098,235-0,06%118
13.47.088,245+0,06%410
13.30.168,23-0,12%101
13.10.408,215-0,30%2
12.58.218,21-0,36%364
12.44.208,215-0,30%157
12.18.458,21-0,36%193
12.10.558,205-0,42%156
12.08.298,21-0,36%161
12.03.518,215-0,30%734
11.59.578,22-0,24%395
11.54.598,23-0,12%182
11.54.118,215-0,30%160
11.54.118,22-0,24%4.967
OraValoreVar.%Volume
11.50.298,21-0,36%343
11.49.308,205-0,42%14
11.38.238,215-0,30%2
11.38.218,22-0,24%399
11.14.378,21-0,36%356
11.14.378,205-0,42%262
11.14.378,20-0,49%468
11.07.018,205-0,42%107
11.00.208,20-0,49%692
10.44.008,235-0,06%255
10.35.568,245+0,06%5
10.35.228,265+0,30%130
10.34.148,255+0,18%421
10.31.458,25+0,12%829
10.31.278,255+0,18%95
10.31.278,25+0,12%785
10.24.398,26+0,24%90
10.20.288,265+0,30%594
10.20.278,26+0,24%32
10.20.278,265+0,30%32
10.20.278,26+0,24%183
10.17.538,265+0,30%738
10.17.538,27+0,36%308
10.14.558,265+0,30%297
10.14.348,26+0,24%122
10.13.238,24INV.309
10.13.238,245+0,06%700
9.52.068,245+0,06%82
9.52.068,235-0,06%91
9.46.248,24INV.386
OraValoreVar.%Volume
9.39.198,245+0,06%24
9.39.198,255+0,18%400
9.34.268,245+0,06%522
9.34.268,25+0,12%530
9.30.028,26+0,24%375
9.21.438,27+0,36%268
9.18.098,275+0,42%256
9.17.408,285+0,55%20
9.14.158,28+0,49%97
9.14.118,285+0,55%206

(*) I dati sono limitati agli ultimi 100 contratti.

```