Big Yellow

ISIN: GB0002869419 - Mercato: LSE - Domestic

9,5

-1,81%

valuta in GBP

Ultimo aggiornamento: 06/11/2026
Dati differiti di 15 minuti.

Dati intraday del 06/11/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.12	9,50	-1,81%	164.209	1.559.985,50
17.29.42	9,525	-1,55%	461	4.391,03
17.29.15	9,515	-1,65%	100	951,50
17.29.14	9,52	-1,60%	272	2.589,44
17.29.14	9,525	-1,55%	392	3.733,80
17.29.14	9,52	-1,60%	121	1.151,92
17.29.14	9,515	-1,65%	110	1.046,65
17.29.03	9,53	-1,50%	655	6.242,15
17.29.03	9,525	-1,55%	234	2.228,85
17.29.03	9,525	-1,55%	122	1.162,05
17.28.20	9,515	-1,65%	2	19,03
17.26.03	9,52	-1,60%	306	2.913,12
17.25.41	9,52	-1,60%	752	7.159,04
17.25.41	9,515	-1,65%	317	3.016,26
17.21.53	9,515	-1,65%	163	1.550,95
17.21.48	9,52	-1,60%	3.349	31.882,48
17.20.41	9,515	-1,65%	1.048	9.971,72
17.20.32	9,52	-1,60%	607	5.778,64
17.17.52	9,52	-1,60%	142	1.351,84
17.17.52	9,515	-1,65%	297	2.825,96
17.12.02	9,53	-1,50%	280	2.668,40
17.12.02	9,535	-1,45%	339	3.232,37
17.12.02	9,525	-1,55%	157	1.495,43
17.11.29	9,54	-1,40%	486	4.636,44
17.09.48	9,545	-1,34%	227	2.166,72
17.06.25	9,535	-1,45%	103	982,11
17.05.30	9,54	-1,40%	573	5.466,42
17.02.42	9,535	-1,45%	69	657,92
16.57.33	9,53	-1,50%	429	4.088,37
16.52.47	9,535	-1,45%	15	143,03

Ora	Valore	Var.%	Volume	Controvalore
16.51.37	9,535	-1,45%	9	85,82
16.51.37	9,53	-1,50%	30	285,90
16.51.24	9,53	-1,50%	100	953,00
16.51.20	9,525	-1,55%	563	5.362,58
16.51.20	9,53	-1,50%	391	3.726,23
16.48.01	9,52	-1,60%	150	1.428,00
16.34.12	9,51	-1,71%	119	1.131,69
16.22.30	9,53	-1,50%	43	409,79
16.19.44	9,54	-1,40%	399	3.806,46
16.19.42	9,535	-1,45%	85	810,48
16.19.13	9,53	-1,50%	245	2.334,85
16.14.49	9,54	-1,40%	155	1.478,70
16.14.34	9,53	-1,50%	50	476,50
16.13.44	9,52	-1,60%	1.000	9.520,00
16.13.30	9,515	-1,65%	39	371,09
16.12.43	9,51	-1,71%	697	6.628,47
16.11.14	9,515	-1,65%	45	428,18
16.10.11	9,51	-1,71%	793	7.541,43
16.10.11	9,515	-1,65%	4	38,06
16.00.32	9,505	-1,76%	254	2.414,27
15.59.32	9,50	-1,81%	397	3.771,50
15.58.26	9,505	-1,76%	433	4.115,67
15.53.32	9,51	-1,71%	42	399,42
15.53.26	9,505	-1,76%	21	199,61
15.53.26	9,51	-1,71%	80	760,80
15.53.14	9,505	-1,76%	115	1.093,08
15.51.14	9,48	-2,02%	10	94,80
15.51.14	9,49	-1,91%	447	4.242,03
15.51.14	9,485	-1,96%	120	1.138,20
15.48.07	9,49	-1,91%	304	2.884,96

Ora	Valore	Var.%	Volume	Controvalore
15.47.04	9,495	-1,86%	481	4.567,10
15.46.00	9,505	-1,76%	862	8.193,31
15.44.42	9,49	-1,91%	550	5.219,50
15.40.59	9,485	-1,96%	497	4.714,05
15.32.13	9,47	-2,12%	63	596,61
15.31.03	9,465	-2,17%	61	577,37
15.30.27	9,46	-2,22%	190	1.797,40
15.28.08	9,455	-2,27%	57	538,94
15.26.49	9,45	-2,33%	196	1.852,20
15.25.10	9,455	-2,27%	25	236,38
15.25.10	9,46	-2,22%	60	567,60
15.25.08	9,455	-2,27%	86	813,13
15.22.24	9,46	-2,22%	64	605,44
15.11.39	9,47	-2,12%	305	2.888,35
15.11.37	9,465	-2,17%	67	634,16
15.07.16	9,46	-2,22%	811	7.672,06
15.06.29	9,455	-2,27%	212	2.004,46
14.55.18	9,47	-2,12%	66	625,02
14.51.40	9,475	-2,07%	90	852,75
14.50.55	9,465	-2,17%	12	113,58
14.50.54	9,47	-2,12%	15	142,05
14.50.54	9,465	-2,17%	15	141,98
14.44.21	9,47	-2,12%	62	587,14
14.43.20	9,465	-2,17%	143	1.353,50
14.42.59	9,47	-2,12%	312	2.954,64
14.42.03	9,475	-2,07%	47	445,33
14.40.51	9,48	-2,02%	176	1.668,48
14.34.22	9,475	-2,07%	56	530,60
14.31.04	9,47	-2,12%	400	3.788,00
14.31.03	9,475	-2,07%	194	1.838,15

Ora	Valore	Var.%	Volume	Controvalore
14.30.01	9,49	-1,91%	7	66,43
14.28.41	9,495	-1,86%	13	123,44
14.27.37	9,49	-1,91%	72	683,28
14.22.47	9,48	-2,02%	72	682,56
14.13.34	9,465	-2,17%	410	3.880,65
14.12.49	9,455	-2,27%	4	37,82
14.12.49	9,46	-2,22%	168	1.589,28
14.12.22	9,46	-2,22%	220	2.081,20
14.12.22	9,455	-2,27%	151	1.427,71
14.12.22	9,455	-2,27%	39	368,75

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide