Big Yellow

ISIN: GB0002869419 - Mercato: LSE - Domestic

10,7

-0,74%

valuta in GBP

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.35.17	10,70	-0,74%	145.717	1.559.171,90
17.30.00	10,72	-0,56%	2	21,44
17.29.50	10,70	-0,74%	262	2.803,40
17.29.50	10,72	-0,56%	1.025	10.988,00
17.28.10	10,70	-0,74%	87	930,90
17.21.30	10,72	-0,56%	128	1.372,16
17.20.40	10,74	-0,37%	74	794,76
17.17.25	10,70	-0,74%	96	1.027,20
17.16.43	10,74	-0,37%	27	289,98
17.09.52	10,72	-0,56%	3.179	34.078,88
17.09.51	10,74	-0,37%	1.218	13.081,32
17.06.45	10,72	-0,56%	415	4.448,80
16.59.10	10,74	-0,37%	19	204,06
16.58.45	10,70	-0,74%	401	4.290,70
16.53.44	10,72	-0,56%	2.156	23.112,32
16.52.00	10,68	-0,93%	416	4.442,88
16.46.04	10,72	-0,56%	1.740	18.652,80
16.38.47	10,70	-0,74%	1.258	13.460,60
16.28.30	10,68	-0,93%	418	4.464,24
16.19.33	10,70	-0,74%	1.197	12.807,90
16.09.23	10,68	-0,93%	2.247	23.997,96
16.07.33	10,66	-1,11%	4.680	49.888,80
16.04.25	10,62	-1,48%	420	4.460,40
16.02.36	10,64	-1,30%	1.939	20.630,96
16.01.40	10,66	-1,11%	1.520	16.203,20
15.53.50	10,64	-1,30%	71	755,44
15.48.50	10,66	-1,11%	3.965	42.266,90
15.48.24	10,68	-0,93%	46	491,28
15.47.58	10,66	-1,11%	284	3.027,44
15.47.58	10,68	-0,93%	1.284	13.713,12

Ora	Valore	Var.%	Volume	Controvalore
15.45.25	10,66	-1,11%	1.533	16.341,78
15.45.25	10,64	-1,30%	288	3.064,32
15.40.31	10,64	-1,30%	185	1.968,40
15.31.10	10,66	-1,11%	1.164	12.408,24
15.31.06	10,64	-1,30%	1.611	17.141,04
15.22.03	10,62	-1,48%	559	5.936,58
14.30.30	10,64	-1,30%	1.632	17.364,48
14.26.02	10,66	-1,11%	3.241	34.549,06
13.38.09	10,68	-0,93%	1.600	17.088,00
13.29.03	10,66	-1,11%	190	2.025,40
13.22.37	10,64	-1,30%	2.750	29.260,00
13.21.22	10,66	-1,11%	2.959	31.542,94
13.07.15	10,68	-0,93%	1.611	17.205,48
13.03.05	10,70	-0,74%	2.241	23.978,70
13.03.05	10,72	-0,56%	3.343	35.836,96
13.02.57	10,70	-0,74%	6.091	65.173,70
13.02.53	10,72	-0,56%	857	9.187,04
13.02.53	10,70	-0,74%	5.542	59.299,40
12.53.05	10,74	-0,37%	632	6.787,68
12.31.51	10,70	-0,74%	334	3.573,80
12.31.51	10,72	-0,56%	725	7.772,00
12.26.46	10,72	-0,56%	1.549	16.605,28
12.08.23	10,74	-0,37%	422	4.532,28
12.08.23	10,72	-0,56%	2.571	27.561,12
12.08.23	10,74	-0,37%	2.639	28.342,86
12.04.42	10,76	-0,19%	2.140	23.026,40
12.04.31	10,74	-0,37%	1.278	13.725,72
11.57.45	10,72	-0,56%	2.109	22.608,48
11.56.33	10,74	-0,37%	3.349	35.968,26
11.55.42	10,72	-0,56%	1.039	11.138,08

Ora	Valore	Var.%	Volume	Controvalore
11.50.00	10,72	-0,56%	3.177	34.057,44
11.50.00	10,70	-0,74%	1.120	11.984,00
11.49.53	10,70	-0,74%	1.756	18.789,20
11.47.36	10,68	-0,93%	2.624	28.024,32
11.47.36	10,70	-0,74%	7.689	82.272,30
11.47.04	10,68	-0,93%	899	9.601,32
11.44.54	10,64	-1,30%	1.559	16.587,76
11.44.54	10,66	-1,11%	5.210	55.538,60
11.44.54	10,68	-0,93%	2.634	28.131,12
11.44.54	10,66	-1,11%	3.478	37.075,48
11.44.54	10,66	-1,11%	1.198	12.770,68
11.40.21	10,64	-1,30%	6.623	70.468,72
11.37.40	10,62	-1,48%	2.617	27.792,54
11.37.00	10,60	-1,67%	2.609	27.655,40
11.37.00	10,62	-1,48%	9.749	103.534,38
11.36.08	10,60	-1,67%	1.125	11.925,00
11.24.56	10,62	-1,48%	35.096	372.719,52
11.24.45	10,60	-1,67%	1.676	17.765,60
11.18.43	10,62	-1,48%	1.184	12.574,08
11.18.01	10,60	-1,67%	1.864	19.758,40
11.11.17	10,56	-2,04%	1.327	14.013,12
11.10.46	10,56	-2,04%	1.174	12.397,44
11.10.46	10,58	-1,86%	613	6.485,54
11.09.23	10,58	-1,86%	900	9.522,00
11.08.39	10,60	-1,67%	342	3.625,20
11.06.50	10,58	-1,86%	1.312	13.880,96
11.06.50	10,60	-1,67%	4.383	46.459,80
10.33.08	10,62	-1,48%	2.186	23.215,32
10.32.20	10,64	-1,30%	775	8.246,00
10.27.15	10,66	-1,11%	305	3.251,30

Ora	Valore	Var.%	Volume	Controvalore
10.24.22	10,64	-1,30%	646	6.873,44
10.12.08	10,66	-1,11%	1.905	20.307,30
10.12.02	10,64	-1,30%	1.334	14.193,76
10.04.16	10,66	-1,11%	1.302	13.879,32
9.57.43	10,64	-1,30%	1.255	13.353,20
9.56.19	10,66	-1,11%	1.094	11.662,04
9.54.18	10,66	-1,11%	2.690	28.675,40
9.54.18	10,64	-1,30%	985	10.480,40
9.50.05	10,64	-1,30%	531	5.649,84
9.44.22	10,66	-1,11%	907	9.668,62

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide