Milano 12:53
52.611 +0,84%
Nasdaq 31-lug
28.274 0,00%
Dow Jones 31-lug
52.485 +0,53%
Londra 12:53
10.867 -0,01%
Francoforte 12:52
25.998 +1,44%

Big Yellow

ISIN: GB0002869419 - Mercato: LSE - Domestic

9,025
+1,69%

valuta in GBP

Ultimo aggiornamento: 03/08/2026 12.33
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*
OraValoreVar.%Volume
12.33.389,025+1,69%333
12.28.109,02+1,63%353
12.24.209,025+1,69%352
12.24.159,03+1,75%463
12.22.599,025+1,69%198
12.07.309,03+1,75%84
12.01.189,035+1,80%1.034
11.54.179,045+1,92%327
11.52.449,05+1,97%276
11.49.119,06+2,08%390
11.48.079,065+2,14%166
11.47.599,06+2,08%420
11.41.009,055+2,03%300
11.36.179,045+1,92%700
11.28.559,035+1,80%547
11.02.179,03+1,75%412
11.02.059,025+1,69%327
11.00.579,035+1,80%401
10.56.489,04+1,86%4
10.55.139,025+1,69%205
10.55.139,03+1,75%569
10.46.519,02+1,63%906
10.46.019,015+1,58%577
10.45.119,01+1,52%430
10.43.379,015+1,58%633
10.43.109,02+1,63%639
10.41.569,005+1,46%300
10.40.099,00+1,41%390
10.40.078,995+1,35%728
10.40.078,99+1,30%107
OraValoreVar.%Volume
10.40.078,985+1,24%119
10.40.078,98+1,18%330
10.40.078,975+1,13%691
10.38.378,97+1,07%488
10.35.488,975+1,13%378
10.35.348,98+1,18%77
10.35.348,975+1,13%400
10.34.468,97+1,07%136
10.34.428,965+1,01%67
10.30.028,985+1,24%356
10.29.588,98+1,18%210
10.24.529,01+1,52%447
10.14.309,03+1,75%536
10.12.259,025+1,69%51
10.09.589,02+1,63%507
10.08.029,01+1,52%274
10.04.569,02+1,63%1
10.03.569,02+1,63%297
10.03.569,025+1,69%143
10.03.379,025+1,69%411
9.59.169,035+1,80%109
9.59.169,03+1,75%414
9.59.169,03+1,75%40
9.57.579,025+1,69%163
9.55.489,035+1,80%109
9.55.489,04+1,86%284
9.55.489,045+1,92%114
9.55.489,03+1,75%264
9.51.129,05+1,97%120
9.51.129,045+1,92%445
OraValoreVar.%Volume
9.48.039,025+1,69%283
9.43.509,035+1,80%342
9.42.349,045+1,92%106
9.38.509,05+1,97%120
9.38.509,045+1,92%200
9.37.109,035+1,80%232
9.36.309,035+1,80%52
9.36.309,04+1,86%123
9.34.069,06+2,08%4
9.33.299,065+2,14%203
9.30.419,08+2,31%321
9.30.149,075+2,25%832
9.29.079,085+2,37%79
9.27.249,095+2,48%207
9.26.179,105+2,59%782
9.26.079,10+2,54%168
9.26.079,095+2,48%339
9.26.079,095+2,48%7
9.24.039,085+2,37%311
9.24.039,08+2,31%500
9.24.039,09+2,42%3.166
9.23.199,075+2,25%418
9.23.009,065+2,14%272
9.22.169,075+2,25%736
9.22.169,065+2,14%1.062
9.22.169,07+2,20%38
9.21.519,06+2,08%322
9.18.349,055+2,03%333
9.18.349,05+1,97%1.281
9.17.309,045+1,92%134
OraValoreVar.%Volume
9.17.029,035+1,80%200
9.17.029,045+1,92%131
9.17.029,04+1,86%882
9.16.439,03+1,75%282
9.16.109,04+1,86%1
9.12.539,06+2,08%105
9.12.489,055+2,03%150
9.12.459,04+1,86%140
9.12.459,045+1,92%111
9.12.459,05+1,97%301

(*) I dati sono limitati agli ultimi 100 contratti.

```