Milano 21-set
52.372 0,00%
Nasdaq 21-set
30.482 +2,83%
Dow Jones 21-set
52.049 +0,71%
Londra 21-set
10.739 0,00%
Francoforte 21-set
25.575 0,00%

Big Yellow

ISIN: GB0002869419 - Mercato: LSE - Domestic

8,295
+0,67%

valuta in GBP

Ultimo aggiornamento: 21/09/2026
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
17.35.028,295INV.64.145
17.29.268,275-0,24%121
17.29.268,27-0,30%404
17.23.088,265-0,36%349
17.23.088,26-0,42%482
17.23.078,255-0,48%718
17.06.498,265-0,36%374
17.00.438,27-0,30%318
16.56.558,275-0,24%370
16.51.278,28-0,18%1.403
16.49.118,285-0,12%204
16.49.088,28-0,18%248
16.35.168,275-0,24%109
16.35.148,28-0,18%279
16.30.538,275-0,24%482
16.30.538,28-0,18%346
16.24.438,275-0,24%533
16.20.468,28-0,18%41
16.17.598,285-0,12%251
16.14.118,28-0,18%200
16.14.118,295INV.128
16.14.118,29-0,06%91
16.14.118,285-0,12%301
16.07.528,27-0,30%49
16.05.118,265-0,36%988
15.55.478,26-0,42%160
15.49.008,265-0,36%85
15.44.198,26-0,42%442
15.43.578,265-0,36%542
15.42.098,275-0,24%96
OraValoreVar.%Volume
15.31.568,27-0,30%74
15.31.408,265-0,36%96
15.31.408,26-0,42%423
15.21.118,265-0,36%174
15.20.598,26-0,42%646
14.53.338,265-0,36%558
14.40.118,255-0,48%2
14.40.088,26-0,42%132
14.28.508,255-0,48%295
14.28.098,26-0,42%307
14.22.148,25-0,54%105
14.22.148,245-0,60%324
14.15.218,25-0,54%18
14.05.308,24-0,66%313
14.03.168,235-0,72%391
13.51.288,24-0,66%400
13.48.098,235-0,72%118
13.47.088,245-0,60%410
13.30.168,23-0,78%101
13.10.408,215-0,96%2
12.58.218,21-1,02%364
12.44.208,215-0,96%157
12.18.458,21-1,02%193
12.10.558,205-1,08%156
12.08.298,21-1,02%161
12.03.518,215-0,96%734
11.59.578,22-0,90%395
11.54.598,23-0,78%182
11.54.118,215-0,96%160
11.54.118,22-0,90%4.967
OraValoreVar.%Volume
11.50.298,21-1,02%343
11.49.308,205-1,08%14
11.38.238,215-0,96%2
11.38.218,22-0,90%399
11.14.378,21-1,02%356
11.14.378,205-1,08%262
11.14.378,20-1,15%468
11.07.018,205-1,08%107
11.00.208,20-1,15%692
10.44.008,235-0,72%255
10.35.568,245-0,60%5
10.35.228,265-0,36%130
10.34.148,255-0,48%421
10.31.458,25-0,54%829
10.31.278,255-0,48%95
10.31.278,25-0,54%785
10.24.398,26-0,42%90
10.20.288,265-0,36%594
10.20.278,26-0,42%32
10.20.278,265-0,36%32
10.20.278,26-0,42%183
10.17.538,265-0,36%738
10.17.538,27-0,30%308
10.14.558,265-0,36%297
10.14.348,26-0,42%122
10.13.238,24-0,66%309
10.13.238,245-0,60%700
9.52.068,245-0,60%82
9.52.068,235-0,72%91
9.46.248,24-0,66%386
OraValoreVar.%Volume
9.39.198,245-0,60%24
9.39.198,255-0,48%400
9.34.268,245-0,60%522
9.34.268,25-0,54%530
9.30.028,26-0,42%375
9.21.438,27-0,30%268
9.18.098,275-0,24%256
9.17.408,285-0,12%20
9.14.158,28-0,18%97
9.14.118,285-0,12%206

(*) I dati sono limitati agli ultimi 100 contratti.

```