Big Yellow

ISIN: GB0002869419 - Mercato: LSE - Domestic

9,33

+4,30%

valuta in GBP

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.08	9,33	+4,30%	176.744	1.649.021,52
17.29.55	9,32	+4,19%	12	111,84
17.29.50	9,31	+4,08%	541	5.036,71
17.29.33	9,315	+4,14%	476	4.433,94
17.29.21	9,31	+4,08%	228	2.122,68
17.29.21	9,315	+4,14%	2	18,63
17.29.14	9,31	+4,08%	530	4.934,30
17.29.00	9,305	+4,02%	586	5.452,73
17.29.00	9,30	+3,97%	57	530,10
17.27.40	9,305	+4,02%	594	5.527,17
17.26.49	9,31	+4,08%	32	297,92
17.26.23	9,305	+4,02%	1.391	12.943,26
17.25.20	9,30	+3,97%	610	5.673,00
17.25.20	9,295	+3,91%	122	1.133,99
17.25.20	9,30	+3,97%	1.874	17.428,20
17.25.13	9,295	+3,91%	386	3.587,87
17.24.05	9,295	+3,91%	53	492,64
17.24.05	9,30	+3,97%	654	6.082,20
17.22.44	9,305	+4,02%	544	5.061,92
17.22.14	9,315	+4,14%	455	4.238,33
17.21.22	9,305	+4,02%	527	4.903,74
17.21.04	9,31	+4,08%	100	931,00
17.21.04	9,315	+4,14%	439	4.089,29
17.21.04	9,315	+4,14%	101	940,82
17.20.00	9,305	+4,02%	136	1.265,48
17.20.00	9,31	+4,08%	100	931,00
17.19.06	9,31	+4,08%	220	2.048,20
17.19.06	9,305	+4,02%	220	2.047,10
17.19.06	9,31	+4,08%	65	605,15
17.18.52	9,315	+4,14%	141	1.313,42

Ora	Valore	Var.%	Volume	Controvalore
17.18.28	9,32	+4,19%	8	74,56
17.18.17	9,315	+4,14%	558	5.197,77
17.18.02	9,31	+4,08%	415	3.863,65
17.18.02	9,305	+4,02%	14	130,27
17.17.38	9,31	+4,08%	576	5.362,56
17.17.03	9,30	+3,97%	870	8.091,00
17.17.03	9,305	+4,02%	849	7.899,95
17.15.00	9,305	+4,02%	1.002	9.323,61
17.14.33	9,30	+3,97%	116	1.078,80
17.13.58	9,305	+4,02%	50	465,25
17.13.38	9,30	+3,97%	128	1.190,40
17.13.37	9,31	+4,08%	1.019	9.486,89
17.12.20	9,31	+4,08%	5	46,55
17.12.20	9,315	+4,14%	272	2.533,68
17.10.43	9,315	+4,14%	353	3.288,20
17.09.30	9,31	+4,08%	332	3.090,92
17.09.23	9,315	+4,14%	152	1.415,88
17.08.35	9,305	+4,02%	46	428,03
17.08.17	9,315	+4,14%	360	3.353,40
17.07.16	9,31	+4,08%	182	1.694,42
17.06.38	9,305	+4,02%	559	5.201,50
17.06.32	9,30	+3,97%	48	446,40
17.06.29	9,305	+4,02%	690	6.420,45
17.06.27	9,295	+3,91%	219	2.035,61
17.06.27	9,30	+3,97%	220	2.046,00
17.05.49	9,31	+4,08%	370	3.444,70
17.04.15	9,32	+4,19%	476	4.436,32
17.03.54	9,315	+4,14%	762	7.098,03
17.03.30	9,32	+4,19%	280	2.609,60
17.02.45	9,315	+4,14%	476	4.433,94

Ora	Valore	Var.%	Volume	Controvalore
17.01.35	9,31	+4,08%	174	1.619,94
17.00.23	9,315	+4,14%	318	2.962,17
16.59.54	9,32	+4,19%	1	9,32
16.59.11	9,325	+4,25%	334	3.114,55
16.59.06	9,32	+4,19%	423	3.942,36
16.58.51	9,33	+4,30%	307	2.864,31
16.56.40	9,325	+4,25%	275	2.564,38
16.53.44	9,34	+4,42%	183	1.709,22
16.53.25	9,345	+4,47%	46	429,87
16.50.55	9,34	+4,42%	724	6.762,16
16.47.00	9,345	+4,47%	391	3.653,90
16.45.56	9,35	+4,53%	727	6.797,45
16.45.09	9,345	+4,47%	434	4.055,73
16.45.02	9,34	+4,42%	523	4.884,82
16.43.57	9,345	+4,47%	100	934,50
16.43.57	9,35	+4,53%	183	1.711,05
16.43.42	9,345	+4,47%	689	6.438,71
16.43.29	9,35	+4,53%	131	1.224,85
16.42.29	9,345	+4,47%	238	2.224,11
16.41.02	9,34	+4,42%	53	495,02
16.40.06	9,335	+4,36%	341	3.183,24
16.39.36	9,33	+4,30%	492	4.590,36
16.38.30	9,34	+4,42%	215	2.008,10
16.38.30	9,335	+4,36%	182	1.698,97
16.33.31	9,335	+4,36%	423	3.948,71
16.31.16	9,34	+4,42%	580	5.417,20
16.29.01	9,35	+4,53%	596	5.572,60
16.28.15	9,355	+4,58%	255	2.385,53
16.27.52	9,36	+4,64%	664	6.215,04
16.27.17	9,355	+4,58%	217	2.030,04

Ora	Valore	Var.%	Volume	Controvalore
16.26.53	9,345	+4,47%	648	6.055,56
16.26.53	9,35	+4,53%	633	5.918,55
16.24.35	9,335	+4,36%	282	2.632,47
16.23.28	9,33	+4,30%	2	18,66
16.23.13	9,325	+4,25%	152	1.417,40
16.20.22	9,32	+4,19%	475	4.427,00
16.19.39	9,325	+4,25%	373	3.478,23
16.18.29	9,315	+4,14%	676	6.296,94
16.18.14	9,31	+4,08%	329	3.062,99
16.18.04	9,305	+4,02%	749	6.969,45

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide