Milano 17:35
50.050 +1,15%
Nasdaq 17:50
29.645 +0,95%
Dow Jones 17:50
50.116 +0,85%
Londra 17:40
10.373 +0,46%
Francoforte 17:35
24.456 +1,32%

Bigbear.Ai Holdings, Inc. Warrants 2021-08.12.26 On B

Mercato: NYSE

0,517
-2,45%

valuta in USD

Ultimo aggiornamento: 14/05/2026 17.37
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
17.37.35,517-2,45%200
17.33.59,5189-2,09%300
17.33.59,5188-2,11%300
17.33.32,5169-2,47%100
17.33.15,516-2,64%2.000
17.32.12,5188-2,11%1.000
17.27.56,519-2,08%300
17.27.41,5188-2,11%901
17.27.41,5189-2,09%400
17.27.41,5188-2,11%300
17.27.41,5189-2,09%300
17.27.27,5174-2,38%100
17.27.04,519-2,08%500
17.26.28,5171-2,43%100
17.22.04,515-2,83%200
17.22.04,517-2,45%100
17.22.04,519-2,08%100
17.22.04,5188-2,11%100
17.22.04,52-1,89%113
17.22.04,517-2,45%100
17.21.24,5169-2,47%100
17.15.32,5135-3,11%100
17.14.50,5117-3,45%100
17.14.08,5171-2,43%1.900
17.14.05,519-2,08%200
17.13.50,5171-2,43%100
17.13.33,519-2,08%155
17.13.33,52-1,89%2.000
17.13.28,5201-1,87%600
17.13.03,526-0,75%100
OraValoreVar.%Volume
17.04.36,53INV.1.100
17.04.31,5299-0,02%100
16.54.28,5249-0,96%300
16.53.35,5299-0,02%100
16.53.15,5238-1,17%200
16.53.10,5201-1,87%300
16.48.49,521-1,70%100
16.48.49,5215-1,60%100
16.39.43,519-2,08%100
16.39.43,5202-1,85%100
16.39.43,519-2,08%100
16.39.43,5196-1,96%100
16.39.14,5251-0,92%500
16.39.14,5258-0,79%100
16.39.14,5268-0,60%400
16.39.14,5217-1,57%1.865
16.39.13,52-1,89%765
16.39.13,5226-1,40%200
16.39.13,524-1,13%100
16.39.13,525-0,94%400
16.32.32,5275-0,47%986
16.05.37,5299-0,02%100
16.03.59,5275-0,47%285
15.47.54,5275-0,47%200
15.47.54,5299-0,02%100
15.47.54,5287-0,25%200
15.33.56,5262-0,72%200
15.33.53,5275-0,47%748
15.33.50,5275-0,47%220
15.30.36,5275-0,47%1.088
OraValoreVar.%Volume
1.00.00,53INV.200

(*) I dati sono limitati agli ultimi 100 contratti.

```