Milano 17:35
49.481 +1,00%
Nasdaq 18:11
29.267 +0,69%
Dow Jones 18:11
49.521 -0,48%
Londra 17:40
10.325 +0,58%
Francoforte 17:35
24.137 +0,76%

Biglari Holdings

Mercato: NYSE

259,8
+1,63%

valuta in USD

Ultimo aggiornamento: 13/05/2026 18.11
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
18.11.43259,80+1,63%200
18.11.13260,47+1,89%40
18.11.11260,60+1,94%40
18.11.08259,13+1,37%45
18.11.07260,40+1,86%40
18.10.26260,56+1,92%40
18.10.26260,52+1,91%43
18.02.03261,50+2,29%100
18.02.03261,44+2,27%40
18.02.03261,40+2,25%40
18.00.32260,71+1,98%40
18.00.16261,30+2,21%80
18.00.16261,00+2,10%100
18.00.16261,39+2,25%54
18.00.16261,42+2,26%54
18.00.16261,47+2,28%54
18.00.16262,705+2,76%40
18.00.16260,54+1,92%120
17.58.49263,73+3,16%80
17.58.48261,02+2,10%40
17.58.47260,995+2,09%80
17.58.47260,98+2,09%50
17.58.47260,965+2,08%50
17.58.47260,885+2,05%80
17.58.47259,275+1,42%2.084
17.48.33260,26+1,81%120
17.46.41259,275+1,42%224
17.44.55261,02+2,10%40
17.44.53260,43+1,87%40
17.44.53260,61+1,94%80
OraValoreVar.%Volume
17.44.53261,00+2,10%40
17.44.53260,99+2,09%40
17.44.53260,98+2,09%100
17.44.53260,03+1,72%40
17.44.53259,83+1,64%54
17.44.53259,80+1,63%54
17.44.53259,75+1,61%54
17.44.53258,76+1,22%40
17.44.53259,26+1,42%80
17.44.53261,00+2,10%40
17.44.53260,99+2,09%40
17.44.53260,98+2,09%100
17.44.53260,20+1,78%40
17.44.53259,81+1,63%54
17.44.53259,77+1,62%54
17.44.53259,73+1,60%54
17.44.53259,26+1,42%80
17.44.53258,76+1,22%40
17.39.00258,71+1,20%40
17.38.23258,50+1,12%76
17.37.09258,2125+1,01%100
17.37.09258,40+1,08%40
17.36.27258,215+1,01%300
17.35.32258,06+0,95%40
17.34.12259,24+1,41%40
17.33.53259,855+1,65%100
17.33.53260,45+1,88%40
17.33.53260,20+1,78%50
17.33.53260,80+2,02%90
17.33.02261,71+2,37%40
OraValoreVar.%Volume
17.31.43260,75+2,00%80
17.31.43261,09+2,13%40
17.31.43260,35+1,84%40
17.30.14261,09+2,13%40
17.18.23261,32+2,22%40
17.13.41261,01+2,10%40
17.13.34260,81+2,02%80
17.13.09261,40+2,25%50
17.12.52260,82+2,03%40
17.12.39261,21+2,18%40
17.12.27261,17+2,16%40
17.08.45259,89+1,66%54
17.08.45259,86+1,65%54
17.08.45259,83+1,64%54
17.08.45259,95+1,69%40
17.05.20259,00+1,31%40
17.05.20259,50+1,51%40
17.02.27257,80+0,84%100
16.49.53259,815+1,63%40
16.40.10258,80+1,24%100
16.40.04259,29+1,43%40
16.39.56258,80+1,24%100
16.39.52258,70+1,20%100
16.39.15259,00+1,31%100
16.39.15258,99+1,31%40
16.38.57259,00+1,31%77
16.38.26259,66+1,57%80
16.38.25259,685+1,58%80
16.38.25260,00+1,71%100
16.38.25259,99+1,70%40
OraValoreVar.%Volume
16.38.14259,80+1,63%60
16.38.14260,50+1,90%50
16.38.14260,49+1,90%40
16.38.14259,80+1,63%40
16.38.00260,00+1,71%200
16.37.53260,01+1,71%40
16.37.39261,20+2,17%50
16.35.35261,30+2,21%40
16.30.02261,25+2,19%40
16.28.12261,00+2,10%500

(*) I dati sono limitati agli ultimi 100 contratti.

```