Milano 1-lug
0 0,00%
Nasdaq 1-lug
29.809 -1,54%
Dow Jones 1-lug
52.305 -0,03%
Londra 1-lug
10.478 -0,18%
Francoforte 1-lug
25.040 +0,18%

Biglari Holdings

Mercato: NYSE

422,27
-0,88%

valuta in USD

Ultimo aggiornamento: 01/07/2026
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
21.59.59422,27+0,39%53
21.59.56420,40-0,06%40
21.59.50422,19+0,37%40
21.59.50421,99+0,32%40
21.59.50422,34+0,40%40
21.59.07421,27+0,15%40
21.58.50421,40+0,18%40
21.57.49421,92+0,30%40
21.57.49421,97+0,31%40
21.57.46421,5425+0,21%40
21.57.39420,585-0,02%80
21.57.39421,27+0,15%40
21.57.39420,59-0,01%80
21.57.39421,27+0,15%40
21.55.04421,045+0,09%50
21.48.51421,625+0,23%40
21.47.37423,81+0,75%61
21.47.37422,41+0,42%44
21.46.20423,685+0,72%50
21.44.56423,78+0,74%43
21.40.08426,09+1,29%40
21.40.08426,04+1,28%40
21.40.08425,85+1,24%40
21.36.46425,31+1,11%40
21.36.46425,345+1,12%40
21.36.46425,30+1,11%50
21.30.53426,07+1,29%40
21.26.35426,05+1,28%40
21.23.04426,84+1,47%60
21.22.03427,30+1,58%40
OraValoreVar.%Volume
21.19.24427,97+1,74%40
21.10.15427,86+1,71%40
21.07.09426,52+1,40%40
21.04.55426,12+1,30%40
21.03.34426,93+1,49%40
20.58.19426,02+1,28%230
20.57.04425,54+1,16%40
20.56.52425,18+1,08%111
20.43.06425,70+1,20%96
20.42.16425,00+1,03%40
20.41.17424,11+0,82%40
20.27.31423,40+0,65%40
20.26.14423,50+0,68%40
20.24.56423,16+0,60%40
20.23.46424,60+0,94%40
20.23.43424,61+0,94%40
20.23.25424,52+0,92%40
20.20.30424,80+0,99%40
20.20.03424,49+0,91%40
20.19.46422,685+0,48%40
20.17.43424,19+0,84%115
20.17.43424,90+1,01%40
20.17.36423,99+0,79%50
20.17.18424,04+0,81%80
20.17.18424,20+0,84%40
20.17.18424,20+0,84%40
20.17.03423,73+0,73%40
20.17.03424,02+0,80%40
20.17.03424,00+0,80%40
20.17.03424,01+0,80%40
OraValoreVar.%Volume
20.17.03423,71+0,73%40
20.16.46423,76+0,74%40
20.16.36424,00+0,80%40
20.16.23423,30+0,63%80
20.16.23423,32+0,63%40
20.16.23423,31+0,63%40
20.13.22421,45+0,19%40
20.12.33422,70+0,49%50
20.12.08422,89+0,53%80
20.11.52419,445-0,29%40
20.11.10422,99+0,56%40
20.11.07422,00+0,32%90
20.08.34422,39+0,41%120
20.08.09422,24+0,38%40
20.05.52426,00+1,27%100
20.03.24426,06+1,29%40
20.02.31426,65+1,43%69
20.02.00426,29+1,34%40
20.01.42427,00+1,51%40
20.01.24428,29+1,82%40
20.00.59427,01+1,51%80
20.00.58427,42+1,61%40
20.00.33428,00+1,75%40
19.59.03427,39+1,60%40
19.58.48427,55+1,64%50
19.58.34427,75+1,69%50
19.58.15428,00+1,75%40
19.57.46429,60+2,13%50
19.57.46428,80+1,94%121
19.54.18430,67+2,38%40
OraValoreVar.%Volume
19.54.18430,00+2,22%80
19.48.24430,70+2,39%40
19.42.35429,98+2,22%40
19.42.35430,00+2,22%40
19.20.35430,00+2,22%40
19.20.35429,99+2,22%40
19.20.35429,98+2,22%40
19.13.54427,495+1,63%40
19.11.12427,825+1,71%40
19.10.30428,88+1,96%80

(*) I dati sono limitati agli ultimi 100 contratti.

```