Milano 17:30
51.793 +0,76%
Nasdaq 17:32
27.677 -0,83%
Dow Jones 17:32
52.073 -0,60%
Londra 17:29
10.773 -0,09%
Francoforte 17:30
26.390 +0,47%

Biglari Holdings

Mercato: NYSE

368,13
-1,45%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.33
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.33.15368,13-1,45%100
17.32.05368,14-1,45%41
17.32.04369,06-1,20%322
17.32.04368,14-1,45%322
17.30.30369,015-1,21%45
17.29.02370,225-0,89%75
17.28.58370,16-0,91%75
17.28.57369,74-1,02%100
17.28.55370,64-0,78%215
17.28.50370,645-0,78%40
17.28.50369,99-0,95%75
17.28.47369,38-1,12%80
17.28.39369,04-1,21%40
17.28.39365,24-2,22%75
17.28.39368,90-1,24%100
17.28.36367,14-1,72%275
17.28.28369,03-1,21%40
17.28.26364,3001-2,48%100
17.28.23366,67-1,84%100
17.28.20369,04-1,21%100
17.28.18368,94-1,23%40
17.28.17366,67-1,84%100
17.26.51366,82-1,80%75
17.26.48365,24-2,22%75
17.26.45366,82-1,80%75
17.26.41365,24-2,22%75
17.26.38368,79-1,27%75
17.26.36366,82-1,80%75
17.26.32368,79-1,27%75
17.26.29366,82-1,80%175
OraValoreVar.%Volume
17.26.20369,0399-1,21%100
17.26.18366,82-1,80%100
17.26.15365,24-2,22%100
17.26.12366,82-1,80%100
17.26.10369,0399-1,21%100
17.26.06366,82-1,80%200
17.24.42367,96-1,50%40
17.24.28368,15-1,45%200
17.24.28368,12-1,45%40
17.24.08368,18-1,44%40
17.24.07366,84-1,80%100
17.24.04364,64-2,39%100
17.24.01366,84-1,80%300
17.23.54367,90-1,51%40
17.23.53366,02-2,02%100
17.23.49365,60-2,13%100
17.23.47365,595-2,13%100
17.23.46367,38-1,65%40
17.23.40365,595-2,13%75
17.23.39368,70-1,30%40
17.23.37369,04-1,21%75
17.23.34365,595-2,13%75
17.23.31367,4662-1,63%75
17.23.25362,15-3,05%75
17.23.24368,00-1,49%40
17.23.22362,15-3,05%75
17.23.17367,15-1,71%50
17.23.14365,595-2,13%50
17.23.11363,9735-2,56%50
17.23.08365,595-2,13%50
OraValoreVar.%Volume
17.22.10367,80-1,54%40
17.21.13365,595-2,13%100
17.21.10364,04-2,55%100
17.21.07363,9021-2,58%75
17.21.04365,595-2,13%75
17.20.58367,86-1,52%100
17.20.55369,0399-1,21%100
17.20.52365,595-2,13%100
17.20.49367,86-1,52%64
17.20.47362,1501-3,05%100
17.20.44365,595-2,13%100
17.20.29365,60-2,13%40
17.19.11367,86-1,52%40
17.19.08368,40-1,38%135
17.18.56368,74-1,29%40
17.18.38368,79-1,27%100
17.18.37368,80-1,27%40
17.18.35366,615-1,86%300
17.18.27369,04-1,21%100
17.18.24369,0399-1,21%100
17.18.21369,04-1,21%100
17.18.18366,615-1,86%100
17.17.30368,77-1,28%40
17.15.25368,80-1,27%40
17.15.21364,1901-2,51%100
17.15.17364,65-2,38%60
17.15.17368,78-1,28%40
17.15.15364,7567-2,35%75
17.15.12366,725-1,83%75
17.15.04368,7239-1,29%100
OraValoreVar.%Volume
17.15.01364,7045-2,37%100
17.14.59366,615-1,86%100
17.14.56364,1901-2,51%100
17.14.54366,615-1,86%100
17.14.27366,955-1,77%80
17.12.07368,79-1,27%40
17.11.51368,24-1,42%100
17.11.48366,53-1,88%100
17.11.46367,96-1,50%40
17.11.45366,53-1,88%100

(*) I dati sono limitati agli ultimi 100 contratti.

```