Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Biglari Holdings

Mercato: NYSE

306,84
-4,18%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.59306,45+0,22%97
20.59.59306,84+0,34%40
20.59.34306,65+0,28%40
20.57.47305,27-0,17%40
20.57.12306,05+0,09%40
20.57.12305,74-0,02%40
20.56.09304,89-0,29%40
20.55.59304,79-0,33%40
20.55.34304,59-0,39%80
20.55.34304,74-0,34%40
20.55.30304,54-0,41%40
20.55.26304,74-0,34%40
20.55.09304,64-0,38%40
20.55.06304,94-0,28%40
20.55.05304,64-0,38%40
20.55.05304,79-0,33%40
20.54.43305,34-0,15%40
20.54.01304,53-0,41%80
20.53.56304,28-0,49%40
20.51.09303,99-0,59%40
20.51.09303,94-0,60%50
20.51.01304,00-0,59%80
20.51.01303,96-0,60%40
20.51.01303,505-0,75%50
20.51.01303,495-0,75%50
20.50.50303,275-0,82%50
20.41.50303,2301-0,84%40
20.37.05305,02-0,25%40
20.37.05305,38-0,13%40
20.37.05305,45-0,11%40
OraValoreVar.%Volume
20.33.45305,995+0,07%40
20.29.10306,27+0,16%80
20.29.10307,17+0,45%40
20.29.04307,555+0,58%40
20.25.28307,68+0,62%40
20.19.04308,095+0,75%40
20.13.06307,83+0,67%50
20.05.31308,815+0,99%72
19.39.25309,20+1,12%40
19.27.44309,00+1,05%100
19.27.11308,91+1,02%80
19.26.57308,35+0,84%100
19.26.55308,00+0,72%100
19.26.51307,45+0,54%90
19.26.51308,31+0,82%100
19.26.51308,37+0,84%69
19.26.28308,30+0,82%100
19.26.23308,41+0,86%100
19.26.10308,25+0,80%100
19.26.07308,10+0,76%100
19.22.41309,54+1,23%160
19.22.29308,455+0,87%67
19.22.27309,635+1,26%40
19.22.27309,66+1,27%62
19.21.37309,34+1,16%40
19.21.37310,22+1,45%101
19.21.37309,62+1,25%40
19.21.37309,35+1,16%40
19.21.35310,16+1,43%56
19.21.34310,37+1,50%60
OraValoreVar.%Volume
19.21.34310,35+1,49%40
19.21.33310,10+1,41%40
19.21.25308,41+0,86%56
19.21.25308,355+0,84%56
19.21.21308,465+0,87%91
19.21.21308,68+0,95%40
19.21.20310,42+1,51%57
19.21.07310,16+1,43%40
19.21.06309,76+1,30%100
19.21.04310,13+1,42%40
19.20.48310,43+1,52%40
19.20.48310,56+1,56%40
19.20.32310,32+1,48%80
19.20.31308,74+0,96%40
19.20.31308,75+0,97%40
19.20.29310,20+1,44%40
19.20.24310,10+1,41%40
19.20.05310,40+1,51%40
19.20.05310,78+1,63%80
19.20.00309,76+1,30%40
19.20.00309,80+1,31%40
19.19.48310,06+1,40%50
19.19.48309,95+1,36%47
19.19.44310,22+1,45%80
19.19.32309,49+1,21%40
19.19.27312,01+2,03%53
19.19.27312,345+2,14%53
19.19.14309,96+1,36%40
19.19.12309,20+1,12%192
19.19.12310,04+1,39%40
OraValoreVar.%Volume
19.19.12309,91+1,35%40
19.19.12310,28+1,47%80
19.18.48310,20+1,44%54
19.17.54309,695+1,28%80
19.17.33309,23+1,12%40
19.16.34308,46+0,87%251
19.15.38308,84+1,00%40
19.15.38308,85+1,00%40
19.15.22308,99+1,05%80
19.15.21309,11+1,09%40

(*) I dati sono limitati agli ultimi 100 contratti.

```