Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Biglari Holdings

Mercato: NYSE

344,81
-1,09%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.03344,81INV.3.692
21.59.46344,84+0,01%40
21.59.24345,47+0,19%44
21.59.01345,43+0,18%60
21.58.01345,39+0,17%40
21.57.32344,995+0,05%100
21.57.25344,735-0,02%50
21.57.25343,3976-0,41%50
21.57.22344,735-0,02%125
21.57.17344,02-0,23%75
21.57.15343,43-0,40%75
21.57.12344,15-0,19%75
21.57.10344,735-0,02%100
21.57.04346,23+0,41%50
21.57.02344,735-0,02%50
21.56.59346,23+0,41%50
21.56.56344,735-0,02%50
21.56.20343,77-0,30%40
21.55.55343,67-0,33%46
21.55.30343,80-0,29%40
21.55.30343,86-0,28%40
21.55.30343,47-0,39%40
21.55.30343,43-0,40%40
21.55.30343,54-0,37%40
21.53.28344,77-0,01%50
21.53.27344,775-0,01%50
21.53.24343,85-0,28%40
21.53.22343,54-0,37%50
21.53.20344,6008-0,06%40
21.53.18343,53-0,37%50
OraValoreVar.%Volume
21.53.16343,53-0,37%100
21.53.16344,89+0,02%50
21.53.12344,895+0,02%50
21.53.10343,53-0,37%50
21.53.08344,895+0,02%50
21.53.05343,53-0,37%50
21.53.02344,895+0,02%50
21.52.59343,53-0,37%50
21.52.57344,895+0,02%100
21.52.53343,89-0,27%40
21.52.50343,53-0,37%50
21.47.45346,25+0,42%50
21.47.43346,2499+0,42%50
21.47.41344,87+0,02%50
21.47.39343,49-0,38%50
21.47.38344,87+0,02%50
21.47.36343,49-0,38%50
21.47.34344,87+0,02%150
21.47.27343,49-0,38%50
21.47.24346,25+0,42%50
21.47.22344,87+0,02%50
21.47.22346,24+0,41%50
21.47.20346,25+0,42%50
21.47.19344,87+0,02%50
21.47.17346,25+0,42%50
21.47.15344,87+0,02%50
21.47.12346,25+0,42%50
21.47.10344,87+0,02%50
21.45.07345,95+0,33%40
21.45.06345,70+0,26%40
OraValoreVar.%Volume
21.44.28345,62+0,23%40
21.39.05345,02+0,06%120
21.39.05345,06+0,07%60
21.39.05345,10+0,08%60
21.38.22345,00+0,06%40
21.38.19344,30-0,15%50
21.38.16344,8405+0,01%50
21.38.14343,8732-0,27%50
21.38.10344,8405+0,01%50
21.33.19344,14-0,19%100
21.30.47343,91-0,26%40
21.30.34344,15-0,19%50
21.30.30344,14-0,19%150
21.30.20344,15-0,19%50
21.30.17344,14-0,19%50
21.28.33343,93-0,26%167
21.28.33343,90-0,26%83
21.28.25344,21-0,17%200
21.28.25344,14-0,19%140
21.28.02344,39-0,12%50
21.28.02344,40-0,12%100
21.27.55343,05-0,51%40
21.21.55344,74-0,02%40
21.12.03345,56+0,22%50
21.12.02346,3414+0,44%49
21.12.00343,6748-0,33%50
21.11.59345,46+0,19%50
21.11.58345,11+0,09%150
21.11.53343,71-0,32%50
21.11.51345,11+0,09%50
OraValoreVar.%Volume
21.11.49346,358+0,45%50
21.11.44345,11+0,09%150
21.11.36343,67-0,33%50
21.10.33344,40-0,12%64
21.09.09343,60-0,35%300
21.09.09343,58-0,36%200
21.09.09343,57-0,36%45
21.09.02343,25-0,45%300
21.08.55343,40-0,41%200
21.08.27343,25-0,45%100

(*) I dati sono limitati agli ultimi 100 contratti.

```