Milano 8-lug
0 0,00%
Nasdaq 8-lug
29.253 +0,27%
Dow Jones 8-lug
52.348 -1,09%
Londra 8-lug
10.489 -1,66%
Francoforte 8-lug
24.897 -2,23%

Biglari Holdings

Mercato: NYSE

403,73
-2,01%

valuta in USD

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*
OraValoreVar.%Volume
22.00.03403,73-2,01%4.551
21.59.03404,99-1,71%160
21.59.03404,84-1,75%80
21.59.01405,00-1,71%40
21.59.01405,04-1,70%40
21.59.00405,22-1,65%40
21.59.00405,02-1,70%40
21.58.59405,22-1,65%40
21.58.53405,90-1,49%44
21.58.09405,60-1,56%47
21.58.06405,73-1,53%40
21.58.05405,20-1,66%51
21.57.54406,185-1,42%40
21.57.22406,00-1,46%80
21.55.33405,70-1,54%46
21.53.51405,22-1,65%40
21.53.12405,99-1,47%40
21.49.36403,17-2,15%40
21.48.23401,75-2,49%133
21.48.23401,74-2,50%121
21.48.23401,73-2,50%40
21.48.17401,70-2,51%40
21.48.17401,33-2,60%52
21.47.53401,64-2,52%40
21.47.10401,65-2,52%40
21.47.10401,84-2,47%40
21.44.08400,69-2,75%40
21.44.08400,65-2,76%110
21.43.32400,33-2,84%40
21.43.03401,60-2,53%50
OraValoreVar.%Volume
21.43.01401,93-2,45%40
21.41.35402,36-2,35%50
21.41.00403,20-2,14%80
21.40.54403,56-2,06%50
21.39.19403,91-1,97%50
21.38.49404,78-1,76%92
21.38.43404,95-1,72%40
21.38.23404,32-1,87%54
21.37.39404,60-1,80%50
21.34.26405,02-1,70%42
21.34.26405,00-1,71%40
21.34.25406,02-1,46%600
21.32.22407,13-1,19%40
21.32.22407,14-1,19%40
21.16.48405,24-1,65%80
21.16.13406,42-1,36%42
21.15.50407,00-1,22%40
21.14.01407,41-1,12%80
21.12.19407,10-1,20%40
20.57.22408,10-0,95%40
20.57.21408,14-0,94%80
20.57.21408,10-0,95%40
20.57.21408,14-0,94%40
20.57.10408,10-0,95%40
20.57.10408,14-0,94%40
20.57.10408,10-0,95%79
20.56.49408,40-0,88%80
20.55.07410,00-0,49%40
20.41.53408,60-0,83%51
20.38.38407,00-1,22%142
OraValoreVar.%Volume
20.35.44410,065-0,48%46
20.35.37409,06-0,72%44
20.35.37407,50-1,10%51
20.35.37407,70-1,05%40
20.35.29406,51-1,34%40
20.33.46406,60-1,32%190
20.18.45407,99-0,98%40
20.18.45407,82-1,02%40
20.18.45407,75-1,04%40
20.18.45407,69-1,05%40
20.11.01407,50-1,10%50
20.11.01407,60-1,08%50
20.09.10407,00-1,22%43
20.09.10406,99-1,22%53
20.09.08407,00-1,22%46
20.09.07406,99-1,22%340
20.09.01407,70-1,05%51
20.08.06406,99-1,22%80
20.08.06406,77-1,28%40
20.08.03407,195-1,17%40
20.08.03407,11-1,19%40
20.08.03407,195-1,17%40
20.08.03407,11-1,19%40
20.08.03407,01-1,22%40
20.07.58407,00-1,22%40
20.07.58407,01-1,22%40
20.05.46407,40-1,12%50
19.59.53406,00-1,46%40
19.59.47405,99-1,47%40
19.59.47405,735-1,53%40
OraValoreVar.%Volume
19.59.47405,97-1,47%51
19.59.47405,51-1,58%40
19.59.47405,50-1,58%40
19.59.47405,735-1,53%40
19.58.05405,99-1,47%120
19.57.22405,30-1,63%40
19.57.20405,96-1,47%40
19.57.20405,00-1,71%40
19.57.18405,83-1,50%40
19.57.17405,20-1,66%40

(*) I dati sono limitati agli ultimi 100 contratti.

```