Milano 8-lug
0 0,00%
Nasdaq 8-lug
29.253 +0,27%
Dow Jones 8-lug
52.348 -1,09%
Londra 8-lug
10.489 -1,66%
Francoforte 8-lug
24.897 -2,23%

Biglari Holdings

Mercato: NYSE

403,73
-2,01%

valuta in USD

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*
OraValoreVar.%Volume
22.00.03403,73INV.4.551
21.59.03404,99+0,31%160
21.59.03404,84+0,27%80
21.59.01405,00+0,31%40
21.59.01405,04+0,32%40
21.59.00405,22+0,37%40
21.59.00405,02+0,32%40
21.58.59405,22+0,37%40
21.58.53405,90+0,54%44
21.58.09405,60+0,46%47
21.58.06405,73+0,50%40
21.58.05405,20+0,36%51
21.57.54406,185+0,61%40
21.57.22406,00+0,56%80
21.55.33405,70+0,49%46
21.53.51405,22+0,37%40
21.53.12405,99+0,56%40
21.49.36403,17-0,14%40
21.48.23401,75-0,49%133
21.48.23401,74-0,49%121
21.48.23401,73-0,50%40
21.48.17401,70-0,50%40
21.48.17401,33-0,59%52
21.47.53401,64-0,52%40
21.47.10401,65-0,52%40
21.47.10401,84-0,47%40
21.44.08400,69-0,75%40
21.44.08400,65-0,76%110
21.43.32400,33-0,84%40
21.43.03401,60-0,53%50
OraValoreVar.%Volume
21.43.01401,93-0,45%40
21.41.35402,36-0,34%50
21.41.00403,20-0,13%80
21.40.54403,56-0,04%50
21.39.19403,91+0,04%50
21.38.49404,78+0,26%92
21.38.43404,95+0,30%40
21.38.23404,32+0,15%54
21.37.39404,60+0,22%50
21.34.26405,02+0,32%42
21.34.26405,00+0,31%40
21.34.25406,02+0,57%600
21.32.22407,13+0,84%40
21.32.22407,14+0,84%40
21.16.48405,24+0,37%80
21.16.13406,42+0,67%42
21.15.50407,00+0,81%40
21.14.01407,41+0,91%80
21.12.19407,10+0,83%40
20.57.22408,10+1,08%40
20.57.21408,14+1,09%80
20.57.21408,10+1,08%40
20.57.21408,14+1,09%40
20.57.10408,10+1,08%40
20.57.10408,14+1,09%40
20.57.10408,10+1,08%79
20.56.49408,40+1,16%80
20.55.07410,00+1,55%40
20.41.53408,60+1,21%51
20.38.38407,00+0,81%142
OraValoreVar.%Volume
20.35.44410,065+1,57%46
20.35.37409,06+1,32%44
20.35.37407,50+0,93%51
20.35.37407,70+0,98%40
20.35.29406,51+0,69%40
20.33.46406,60+0,71%190
20.18.45407,99+1,06%40
20.18.45407,82+1,01%40
20.18.45407,75+1,00%40
20.18.45407,69+0,98%40
20.11.01407,50+0,93%50
20.11.01407,60+0,96%50
20.09.10407,00+0,81%43
20.09.10406,99+0,81%53
20.09.08407,00+0,81%46
20.09.07406,99+0,81%340
20.09.01407,70+0,98%51
20.08.06406,99+0,81%80
20.08.06406,77+0,75%40
20.08.03407,195+0,86%40
20.08.03407,11+0,84%40
20.08.03407,195+0,86%40
20.08.03407,11+0,84%40
20.08.03407,01+0,81%40
20.07.58407,00+0,81%40
20.07.58407,01+0,81%40
20.05.46407,40+0,91%50
19.59.53406,00+0,56%40
19.59.47405,99+0,56%40
19.59.47405,735+0,50%40
OraValoreVar.%Volume
19.59.47405,97+0,55%51
19.59.47405,51+0,44%40
19.59.47405,50+0,44%40
19.59.47405,735+0,50%40
19.58.05405,99+0,56%120
19.57.22405,30+0,39%40
19.57.20405,96+0,55%40
19.57.20405,00+0,31%40
19.57.18405,83+0,52%40
19.57.17405,20+0,36%40

(*) I dati sono limitati agli ultimi 100 contratti.

```