Milano 17:35
49.481 +1,00%
Nasdaq 22:00
29.367 +1,04%
Dow Jones 22:01
49.693 -0,14%
Londra 17:40
10.325 +0,58%
Francoforte 17:35
24.137 +0,76%

Biglari Holdings

Mercato: NYSE

253,29
-0,92%

valuta in USD

Ultimo aggiornamento: 13/05/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
22.00.02253,29-0,92%2.538
21.59.59253,75-0,74%311
21.59.40253,315-0,91%40
21.59.32253,325-0,91%40
21.59.24253,27-0,93%80
21.59.24253,32-0,91%40
21.59.24253,38-0,88%80
21.59.05253,60-0,80%40
21.59.05253,64-0,78%40
21.58.16254,28-0,53%160
21.58.16254,37-0,50%40
21.58.16254,39-0,49%50
21.58.16254,66-0,38%40
21.58.16254,68-0,38%41
21.58.16254,61-0,40%40
21.57.42255,27-0,14%40
21.56.16255,38-0,10%80
21.53.48255,845+0,08%59
21.52.41256,04+0,16%40
21.48.47255,49-0,06%40
21.48.21255,83+0,07%50
21.48.11256,09+0,18%40
21.48.11255,93+0,11%94
21.48.11255,91+0,11%98
21.48.11255,69+0,02%40
21.48.11256,08+0,17%60
21.47.15256,34+0,27%47
21.47.03256,37+0,29%45
21.46.51256,16+0,20%50
21.46.50256,57+0,36%40
OraValoreVar.%Volume
21.46.37256,28+0,25%50
21.46.33256,24+0,23%40
21.46.30256,07+0,17%80
21.46.30255,99+0,14%120
21.46.30256,565+0,36%80
21.46.28256,27+0,25%50
21.46.27256,99+0,53%50
21.46.26255,99+0,14%80
21.46.24256,33+0,27%50
21.46.21256,45+0,32%50
21.46.18256,54+0,35%50
21.46.12256,27+0,25%45
21.45.54256,71+0,42%40
21.45.51256,90+0,49%40
21.45.51256,34+0,27%40
21.45.16256,33+0,27%50
21.45.16256,40+0,30%50
21.45.16256,265+0,24%80
21.45.15257,995+0,92%2.044
21.33.29260,10+1,74%40
21.32.02260,025+1,72%40
21.30.29259,975+1,70%40
21.27.21259,82+1,64%40
21.22.59258,45+1,10%40
21.09.35261,035+2,11%100
21.07.29262,02+2,50%68
21.07.29261,77+2,40%40
21.07.29261,76+2,39%40
21.07.29262,10+2,53%40
21.01.57260,74+1,99%40
OraValoreVar.%Volume
21.01.55260,765+2,00%40
21.01.32262,17+2,55%41
21.01.32261,35+2,23%100
21.00.27263,60+3,11%80
21.00.25264,01+3,27%80
20.55.17264,02+3,28%40
20.54.08264,01+3,27%40
20.45.17263,95+3,25%40
20.39.57264,41+3,43%170
20.39.55263,14+2,93%50
20.39.55264,41+3,43%224
20.39.55262,90+2,84%75
20.39.55263,48+3,07%40
20.39.55263,38+3,03%40
20.39.06264,41+3,43%80
20.39.02264,81+3,59%80
20.34.22264,45+3,45%50
20.32.34264,46+3,45%40
20.32.29264,845+3,60%40
20.32.28264,84+3,60%40
20.32.28264,845+3,60%40
20.32.28264,50+3,47%40
20.32.28264,845+3,60%80
20.32.12264,46+3,45%80
20.32.09264,73+3,56%100
20.32.09264,40+3,43%160
20.32.09263,725+3,16%40
20.32.09263,93+3,24%40
20.32.09265,00+3,66%110
20.32.02264,01+3,27%47
OraValoreVar.%Volume
20.32.02264,05+3,29%80
20.32.02264,895+3,62%40
20.32.02264,695+3,54%160
20.32.02264,50+3,47%120
20.32.02263,82+3,20%40
20.31.48264,785+3,58%80
20.31.48264,37+3,41%47
20.31.48264,81+3,59%40
20.28.09264,60+3,50%100
20.20.09264,05+3,29%40

(*) I dati sono limitati agli ultimi 100 contratti.

```