Bilfinger

ISIN: DE0005909006 - Mercato: XETRA

54,75

+1,48%

valuta in EUR

Ultimo aggiornamento: 09/10/2026
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.10	54,75	+1,48%	48.777	2.670.540,75
17.30.00	54,50	+1,02%	57	3.106,50
17.29.58	54,55	+1,11%	204	11.128,20
17.29.58	54,50	+1,02%	87	4.741,50
17.26.03	54,55	+1,11%	137	7.473,35
17.24.52	54,60	+1,20%	396	21.621,60
17.20.43	54,55	+1,11%	166	9.055,30
17.18.35	54,60	+1,20%	973	53.125,80
17.18.04	54,55	+1,11%	69	3.763,95
17.17.54	54,50	+1,02%	41	2.234,50
17.17.38	54,55	+1,11%	901	49.149,55
17.14.51	54,60	+1,20%	60	3.276,00
17.13.34	54,65	+1,30%	5	273,25
17.11.34	54,70	+1,39%	80	4.376,00
17.11.20	54,65	+1,30%	437	23.882,05
17.09.39	54,70	+1,39%	756	41.353,20
17.09.37	54,75	+1,48%	654	35.806,50
17.06.05	54,70	+1,39%	480	26.256,00
17.03.03	54,80	+1,58%	501	27.454,80
17.03.03	54,75	+1,48%	165	9.033,75
17.03.01	54,75	+1,48%	340	18.615,00
17.02.59	54,70	+1,39%	29	1.586,30
16.54.14	54,65	+1,30%	133	7.268,45
16.54.09	54,70	+1,39%	292	15.972,40
16.49.10	54,60	+1,20%	378	20.638,80
16.49.10	54,55	+1,11%	265	14.455,75
16.46.16	54,50	+1,02%	1.019	55.535,50
16.46.08	54,55	+1,11%	377	20.565,35
16.39.32	54,60	+1,20%	153	8.353,80
16.38.38	54,55	+1,11%	117	6.382,35

Ora	Valore	Var.%	Volume	Controvalore
16.35.24	54,50	+1,02%	104	5.668,00
16.30.16	54,55	+1,11%	61	3.327,55
16.29.24	54,60	+1,20%	1	54,60
16.19.02	54,55	+1,11%	323	17.619,65
16.12.44	54,60	+1,20%	108	5.896,80
16.11.50	54,65	+1,30%	128	6.995,20
16.07.23	54,70	+1,39%	125	6.837,50
16.07.22	54,65	+1,30%	83	4.535,95
16.07.10	54,60	+1,20%	108	5.896,80
16.07.03	54,65	+1,30%	264	14.427,60
16.07.03	54,70	+1,39%	226	12.362,20
16.07.03	54,75	+1,48%	119	6.515,25
16.03.37	54,70	+1,39%	43	2.352,10
16.02.44	54,75	+1,48%	630	34.492,50
16.02.15	54,70	+1,39%	111	6.071,70
16.02.11	54,65	+1,30%	108	5.902,20
16.02.04	54,75	+1,48%	750	41.062,50
16.02.04	54,70	+1,39%	187	10.228,90
15.56.01	54,85	+1,67%	91	4.991,35
15.51.24	54,80	+1,58%	104	5.699,20
15.49.11	54,75	+1,48%	42	2.299,50
15.47.41	54,70	+1,39%	17	929,90
15.47.41	54,75	+1,48%	99	5.420,25
15.47.40	54,70	+1,39%	419	22.919,30
15.45.56	54,60	+1,20%	108	5.896,80
15.44.34	54,70	+1,39%	72	3.938,40
15.42.53	54,75	+1,48%	19	1.040,25
15.40.45	54,85	+1,67%	344	18.868,40
15.39.51	54,80	+1,58%	50	2.740,00
15.37.33	54,85	+1,67%	31	1.700,35

Ora	Valore	Var.%	Volume	Controvalore
15.35.37	54,80	+1,58%	87	4.767,60
15.33.18	54,75	+1,48%	50	2.737,50
15.29.49	54,80	+1,58%	104	5.699,20
15.29.34	54,85	+1,67%	87	4.771,95
15.22.04	54,85	+1,67%	336	18.429,60
15.22.04	54,80	+1,58%	104	5.699,20
15.08.04	54,90	+1,76%	233	12.791,70
15.07.56	54,95	+1,85%	124	6.813,80
15.06.19	54,90	+1,76%	9	494,10
15.04.34	54,90	+1,76%	368	20.203,20
15.04.34	54,85	+1,67%	48	2.632,80
15.03.08	54,80	+1,58%	177	9.699,60
14.59.07	54,70	+1,39%	108	5.907,60
14.58.18	54,80	+1,58%	70	3.836,00
14.58.01	54,75	+1,48%	106	5.803,50
14.55.33	54,70	+1,39%	52	2.844,40
14.53.21	54,60	+1,20%	90	4.914,00
14.53.21	54,65	+1,30%	298	16.285,70
14.47.20	54,70	+1,39%	53	2.899,10
14.42.53	54,80	+1,58%	31	1.698,80
14.41.54	54,85	+1,67%	46	2.523,10
14.39.06	54,80	+1,58%	108	5.918,40
14.38.57	54,90	+1,76%	385	21.136,50
14.38.57	54,85	+1,67%	107	5.868,95
14.38.51	54,85	+1,67%	16	877,60
14.38.01	54,90	+1,76%	250	13.725,00
14.37.17	54,80	+1,58%	76	4.164,80
14.37.04	54,85	+1,67%	348	19.087,80
14.36.07	54,80	+1,58%	66	3.616,80
14.26.49	54,90	+1,76%	122	6.697,80

Ora	Valore	Var.%	Volume	Controvalore
14.22.53	54,95	+1,85%	76	4.176,20
14.17.58	54,90	+1,76%	91	4.995,90
14.10.13	54,95	+1,85%	232	12.748,40
14.07.54	54,90	+1,76%	39	2.141,10
14.07.37	54,95	+1,85%	316	17.364,20
14.07.15	54,85	+1,67%	39	2.139,15
14.06.43	54,90	+1,76%	78	4.282,20
14.05.47	54,95	+1,85%	111	6.099,45
14.02.30	55,00	+1,95%	84	4.620,00
13.56.25	55,05	+2,04%	289	15.909,45

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide