Milano 13:59
44.147 +1,45%
Nasdaq 12-dic
25.197 0,00%
Dow Jones 12-dic
48.458 -0,51%
Londra 13:59
9.746 +1,01%
Francoforte 13:59
24.280 +0,39%

Bilfinger

ISIN: DE0005909006 - Mercato: XETRA

107,6
+1,03%

valuta in EUR

Ultimo aggiornamento: 15/12/2025 13.55
Dati differiti di 15 minuti.

Dati intraday del 15/12/2025*
OraValoreVar.%Volume
13.55.22107,60+1,03%8
13.55.21107,70+1,13%515
13.54.22107,90+1,31%60
13.50.46107,80+1,22%55
13.48.29108,00+1,41%56
13.48.29107,90+1,31%257
13.45.57107,80+1,22%24
13.30.50107,90+1,31%179
13.29.12107,80+1,22%238
13.28.49107,70+1,13%162
13.28.49107,60+1,03%30
13.28.49107,70+1,13%466
13.28.49107,80+1,22%81
13.18.17107,90+1,31%43
13.04.37107,80+1,22%310
13.03.53107,90+1,31%95
13.02.41107,80+1,22%332
13.02.40107,70+1,13%79
13.02.02107,90+1,31%97
12.55.11107,70+1,13%34
12.50.07107,80+1,22%2
12.50.03107,70+1,13%103
12.35.46107,80+1,22%1
12.31.13107,50+0,94%74
12.31.10107,60+1,03%320
12.30.13107,70+1,13%20
12.29.51107,80+1,22%26
12.29.30107,90+1,31%18
12.29.02107,80+1,22%26
12.24.56107,90+1,31%44
OraValoreVar.%Volume
12.23.35107,80+1,22%97
12.19.59107,70+1,13%117
12.19.57107,50+0,94%6
11.53.19107,70+1,13%35
11.50.02107,50+0,94%72
11.48.34107,30+0,75%7
11.38.23107,40+0,85%23
11.37.48107,50+0,94%32
11.37.37107,60+1,03%158
11.35.29107,70+1,13%3
11.35.29107,80+1,22%51
11.35.21107,60+1,03%25
11.35.04107,70+1,13%119
11.25.00107,50+0,94%35
11.23.53107,60+1,03%235
11.23.37107,70+1,13%87
11.22.15107,50+0,94%100
11.22.12107,40+0,85%81
11.22.12107,30+0,75%1.034
11.17.50107,20+0,66%108
11.12.51107,10+0,56%236
11.06.41107,00+0,47%29
11.06.40107,10+0,56%178
11.06.07107,30+0,75%6
10.48.29107,10+0,56%175
10.39.34107,00+0,47%103
10.39.34106,90+0,38%23
10.32.16106,90+0,38%22
10.32.13107,10+0,56%179
10.29.11107,20+0,66%116
OraValoreVar.%Volume
10.28.39107,00+0,47%87
10.25.24106,80+0,28%168
10.17.51106,90+0,38%15
10.10.49106,70+0,19%130
10.10.02106,60+0,09%16
10.07.15106,80+0,28%59
10.03.40106,60+0,09%94
9.55.22106,50INV.68
9.55.22106,70+0,19%154
9.55.22106,50INV.68
9.55.22106,60+0,09%287
9.55.22106,50INV.81
9.55.22106,40-0,09%180
9.53.33106,30-0,19%31
9.51.52106,40-0,09%122
9.43.02106,60+0,09%57
9.43.02106,40-0,09%97
9.43.02106,50INV.381
9.43.02106,60+0,09%2
9.40.17106,50INV.4
9.40.17106,60+0,09%6
9.35.45106,60+0,09%289
9.35.45106,50INV.193
9.35.45106,70+0,19%80
9.31.20106,40-0,09%87
9.31.20106,50INV.99
9.31.10106,40-0,09%1
9.31.10106,50INV.281
9.31.10106,60+0,09%285
9.16.15106,80+0,28%273
OraValoreVar.%Volume
9.16.15107,00+0,47%10
9.13.50106,80+0,28%298
9.13.46107,00+0,47%300
9.12.45106,90+0,38%22
9.10.43107,00+0,47%68
9.02.10106,90+0,38%71
9.02.10107,00+0,47%59
9.01.37107,10+0,56%47
9.01.00107,20+0,66%6
9.00.42107,30+0,75%12

(*) I dati sono limitati agli ultimi 100 contratti.

```