Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Bilfinger

ISIN: DE0005909006 - Mercato: XETRA

98,2
-1,65%

valuta in EUR

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
17.35.1598,20-1,65%44.368
17.29.5098,55-1,30%38
17.29.3198,60-1,25%15
17.28.5598,55-1,30%114
17.28.5398,50-1,35%85
17.28.3898,40-1,45%48
17.28.0098,55-1,30%106
17.28.0098,65-1,20%33
17.28.0098,60-1,25%99
17.26.2698,55-1,30%76
17.26.2698,575-1,28%55
17.25.0098,50-1,35%177
17.23.4598,55-1,30%53
17.23.3598,70-1,15%47
17.22.0198,65-1,20%75
17.21.0098,70-1,15%6
17.20.4398,65-1,20%194
17.18.2398,60-1,25%24
17.17.4098,50-1,35%24
17.16.3498,45-1,40%103
17.13.2798,55-1,30%25
17.13.0798,45-1,40%171
17.13.0798,40-1,45%27
17.12.3298,35-1,50%74
17.10.1898,30-1,55%30
17.10.1898,35-1,50%26
17.08.4898,40-1,45%146
17.06.3698,65-1,20%28
17.05.3698,75-1,10%94
17.05.1898,80-1,05%47
OraValoreVar.%Volume
17.04.3998,85-1,00%48
17.00.4398,90-0,95%77
16.59.2599,025-0,83%53
16.58.0199,05-0,80%62
16.52.4899,30-0,55%261
16.51.1999,40-0,45%133
16.51.0499,45-0,40%79
16.49.0399,40-0,45%53
16.46.4399,30-0,55%223
16.46.4399,35-0,50%243
16.46.2599,35-0,50%110
16.45.4399,30-0,55%18
16.45.3599,35-0,50%2
16.42.4699,325-0,53%59
16.42.3499,30-0,55%206
16.41.1299,40-0,45%50
16.39.4599,45-0,40%16
16.39.3099,55-0,30%1
16.37.2199,50-0,35%84
16.36.1999,40-0,45%18
16.36.1799,45-0,40%151
16.35.2199,45-0,40%124
16.35.2199,50-0,35%1
16.33.1299,50-0,35%98
16.32.5199,55-0,30%86
16.32.0199,45-0,40%60
16.30.5799,35-0,50%23
16.30.5599,30-0,55%317
16.29.0999,20-0,65%172
16.29.0999,15-0,70%96
OraValoreVar.%Volume
16.24.0499,40-0,45%151
16.23.5099,35-0,50%54
16.23.4799,30-0,55%44
16.23.4499,25-0,60%110
16.23.4499,20-0,65%294
16.23.4499,25-0,60%47
16.23.4399,20-0,65%67
16.23.4299,25-0,60%296
16.23.4099,15-0,70%21
16.23.4099,20-0,65%68
16.23.4099,10-0,75%144
16.23.3999,05-0,80%227
16.23.3998,95-0,90%51
16.22.2398,90-0,95%100
16.18.4398,80-1,05%100
16.18.0098,75-1,10%29
16.17.3998,70-1,15%211
16.14.1398,90-0,95%30
16.12.1898,80-1,05%30
16.06.1499,05-0,80%127
16.05.1198,95-0,90%94
16.03.5799,00-0,85%200
16.00.3398,85-1,00%210
15.57.0198,75-1,10%25
15.56.4598,80-1,05%61
15.56.4198,75-1,10%32
15.54.3898,70-1,15%213
15.51.1598,80-1,05%120
15.51.1598,85-1,00%209
15.44.1098,65-1,20%137
OraValoreVar.%Volume
15.41.5698,55-1,30%11
15.40.4498,65-1,20%1
15.38.5398,60-1,25%189
15.34.3798,70-1,15%4
15.32.3398,80-1,05%149
15.26.4698,65-1,20%3
15.26.2198,70-1,15%1
15.23.0198,65-1,20%3
15.22.5598,70-1,15%94
15.16.4598,75-1,10%33

(*) I dati sono limitati agli ultimi 100 contratti.

```