Milano 6-feb
45.877 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 0,00%

Bilfinger

ISIN: DE0005909006 - Mercato: XETRA

123,1
INV.

valuta in EUR

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
17.35.19123,10INV.28.206
17.29.41122,10-0,81%36
17.29.25122,00-0,89%271
17.26.20121,90-0,97%138
17.24.37121,80-1,06%173
17.24.12122,00-0,89%150
17.22.09121,90-0,97%94
17.14.45122,00-0,89%70
17.13.34121,90-0,97%207
17.13.34122,00-0,89%162
17.13.17121,90-0,97%62
17.13.17121,80-1,06%137
17.13.17121,80-1,06%62
17.06.38122,00-0,89%34
17.02.37121,90-0,97%82
16.56.22121,80-1,06%1
16.50.21121,50-1,30%66
16.49.44121,60-1,22%33
16.44.15121,80-1,06%89
16.42.04121,90-0,97%26
16.37.12121,80-1,06%31
16.36.38121,90-0,97%32
16.35.58122,00-0,89%35
16.30.04121,80-1,06%4
16.30.03121,70-1,14%150
16.23.31121,60-1,22%9
16.23.18121,50-1,30%87
16.21.12121,60-1,22%7
16.21.11121,50-1,30%5
16.19.02121,60-1,22%11
OraValoreVar.%Volume
16.18.35121,50-1,30%17
16.13.10121,40-1,38%36
16.11.08121,50-1,30%3
16.08.57121,60-1,22%108
16.08.57121,70-1,14%214
16.08.57121,60-1,22%276
16.08.42121,50-1,30%33
16.05.39121,70-1,14%11
16.05.15121,50-1,30%153
15.59.47121,30-1,46%8
15.59.37121,20-1,54%108
15.53.30121,80-1,06%13
15.53.30121,70-1,14%96
15.49.02121,90-0,97%73
15.47.34122,00-0,89%10
15.47.25121,90-0,97%79
15.43.49121,50-1,30%103
15.43.48121,60-1,22%81
15.42.10121,90-0,97%17
15.42.10121,80-1,06%142
15.41.17122,00-0,89%86
15.40.43122,30-0,65%12
15.40.43122,20-0,73%36
15.40.43122,30-0,65%52
15.40.43122,20-0,73%72
15.40.18122,40-0,57%14
15.35.42122,30-0,65%71
15.34.39122,50-0,49%4
15.30.15122,40-0,57%9
15.30.08122,30-0,65%43
OraValoreVar.%Volume
15.30.05122,20-0,73%78
15.27.48122,40-0,57%151
15.27.48122,30-0,65%62
15.24.00122,10-0,81%12
15.21.26122,00-0,89%34
15.20.15121,95-0,93%35
15.16.47122,00-0,89%8
15.16.44122,10-0,81%2
15.16.44122,00-0,89%39
15.12.37121,80-1,06%202
15.12.37121,90-0,97%83
15.04.03121,50-1,30%13
15.04.03121,60-1,22%8
14.58.15121,60-1,22%1
14.56.20121,80-1,06%33
14.55.54121,90-0,97%14
14.55.20121,80-1,06%190
14.47.39121,60-1,22%7
14.46.43121,70-1,14%230
14.28.48121,60-1,22%141
14.27.00121,40-1,38%164
14.27.00121,50-1,30%203
14.27.00121,60-1,22%36
14.24.40121,80-1,06%39
14.21.19121,70-1,14%4
14.18.37121,80-1,06%9
14.18.37121,70-1,14%64
14.07.53121,90-0,97%11
13.55.29122,00-0,89%10
13.55.29121,80-1,06%6
OraValoreVar.%Volume
13.51.30121,90-0,97%38
13.50.37122,20-0,73%18
13.50.32122,00-0,89%70
13.49.12122,10-0,81%54
13.49.00122,00-0,89%146
13.28.39121,90-0,97%10
13.26.16121,80-1,06%26
13.23.38121,75-1,10%30
13.23.04121,80-1,06%2
13.20.51121,90-0,97%1

(*) I dati sono limitati agli ultimi 100 contratti.

```