Milano 8-lug
0 0,00%
Nasdaq 8-lug
29.253 +0,27%
Dow Jones 8-lug
52.348 -1,09%
Londra 8-lug
10.489 -1,66%
Francoforte 8-lug
24.897 -2,23%

Bilfinger

ISIN: DE0005909006 - Mercato: XETRA

82,55
-4,18%

valuta in EUR

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*
OraValoreVar.%Volume
17.35.1882,55-4,18%61.633
17.29.4983,10-3,54%117
17.29.1383,05-3,60%86
17.29.0783,00-3,66%25
17.29.0783,05-3,60%4
17.27.2783,15-3,48%41
17.27.1683,20-3,42%7
17.26.0583,15-3,48%50
17.25.1183,20-3,42%28
17.24.5283,25-3,37%83
17.24.0983,20-3,42%59
17.22.0283,25-3,37%550
17.21.3883,20-3,42%78
17.20.5983,25-3,37%245
17.20.5583,30-3,31%115
17.20.5583,25-3,37%103
17.20.2383,20-3,42%201
17.19.5183,15-3,48%18
17.19.4883,20-3,42%41
17.17.2683,15-3,48%29
17.17.1483,25-3,37%41
17.15.3883,30-3,31%126
17.14.2183,35-3,25%10
17.13.1783,40-3,19%30
17.12.1583,45-3,13%50
17.09.3183,60-2,96%30
17.09.3183,65-2,90%5
17.09.3183,60-2,96%53
17.06.3383,65-2,90%145
17.05.3183,70-2,84%27
OraValoreVar.%Volume
17.04.0383,65-2,90%79
17.03.2783,70-2,84%33
17.02.4183,75-2,79%37
16.53.4983,70-2,84%73
16.52.3083,65-2,90%7
16.50.1183,70-2,84%168
16.45.5383,80-2,73%45
16.45.1983,70-2,84%51
16.45.1983,75-2,79%53
16.45.1783,75-2,79%99
16.44.1683,85-2,67%53
16.42.0883,80-2,73%55
16.41.0283,85-2,67%86
16.39.2983,80-2,73%299
16.37.3583,90-2,61%55
16.37.3283,85-2,67%33
16.32.4483,95-2,55%84
16.29.0284,15-2,32%17
16.29.0284,10-2,38%113
16.27.2584,05-2,44%49
16.26.4184,10-2,38%120
16.26.0684,20-2,26%128
16.25.1784,25-2,21%87
16.24.2384,30-2,15%1
16.22.1484,25-2,21%111
16.21.5484,30-2,15%35
16.21.0184,25-2,21%94
16.20.5084,20-2,26%151
16.20.4784,15-2,32%60
16.20.4484,10-2,38%7
OraValoreVar.%Volume
16.15.2384,05-2,44%44
16.15.1684,15-2,32%122
16.12.3784,25-2,21%4
16.11.3984,30-2,15%65
16.11.1584,25-2,21%41
16.10.5984,20-2,26%35
16.10.5984,10-2,38%32
16.10.5284,20-2,26%82
16.10.5284,10-2,38%45
16.10.3184,05-2,44%77
16.09.4584,10-2,38%32
16.09.4084,05-2,44%24
16.07.4784,15-2,32%15
16.02.0684,10-2,38%6
16.00.0384,20-2,26%16
15.59.3284,15-2,32%3
15.59.1084,20-2,26%126
15.58.3984,20-2,26%145
15.58.3984,15-2,32%4
15.58.3984,25-2,21%23
15.57.0084,10-2,38%3
15.55.4484,05-2,44%6
15.55.4384,00-2,50%118
15.55.4383,95-2,55%39
15.53.4684,00-2,50%4
15.51.2584,05-2,44%74
15.50.3684,00-2,50%42
15.50.3684,05-2,44%2
15.47.1584,35-2,09%17
15.42.0884,20-2,26%175
OraValoreVar.%Volume
15.41.4084,25-2,21%3
15.40.4284,15-2,32%51
15.40.1484,10-2,38%15
15.40.1484,05-2,44%56
15.36.4884,00-2,50%114
15.35.4084,05-2,44%14
15.30.3983,95-2,55%6
15.30.2283,90-2,61%108
15.30.0183,85-2,67%9
15.29.3583,75-2,79%30

(*) I dati sono limitati agli ultimi 100 contratti.

```