Bilfinger

ISIN: DE0005909006 - Mercato: XETRA

89,7

-2,23%

valuta in EUR

Ultimo aggiornamento: 14/05/2026 16.26
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
16.26.51	89,70	-2,23%	28	2.511,60
16.26.50	89,65	-2,29%	13	1.165,45
16.25.44	89,80	-2,13%	48	4.310,40
16.23.23	90,00	-1,91%	28	2.520,00
16.23.23	90,05	-1,85%	48	4.322,40
16.22.30	90,10	-1,80%	1	90,10
16.22.16	90,05	-1,85%	17	1.530,85
16.19.08	90,10	-1,80%	138	12.433,80
16.19.06	90,00	-1,91%	127	11.430,00
16.19.06	90,05	-1,85%	130	11.706,50
16.19.06	90,00	-1,91%	111	9.990,00
16.19.06	90,15	-1,74%	288	25.963,20
16.19.06	90,10	-1,80%	51	4.595,10
16.18.11	89,95	-1,96%	166	14.931,70
16.18.11	89,90	-2,02%	221	19.867,90
16.14.21	90,00	-1,91%	39	3.510,00
16.14.01	90,05	-1,85%	52	4.682,60
16.13.21	90,00	-1,91%	142	12.780,00
16.13.19	90,05	-1,85%	57	5.132,85
16.13.19	90,10	-1,80%	147	13.244,70
16.13.12	90,05	-1,85%	252	22.692,60
16.13.02	90,10	-1,80%	10	901,00
16.13.02	90,20	-1,69%	16	1.443,20
16.13.02	90,15	-1,74%	51	4.597,65
16.13.02	90,05	-1,85%	16	1.440,80
16.13.02	90,10	-1,80%	72	6.487,20
16.13.02	90,20	-1,69%	17	1.533,40
16.13.02	90,15	-1,74%	236	21.275,40
16.13.02	89,95	-1,96%	58	5.217,10
16.13.02	90,00	-1,91%	66	5.940,00

Ora	Valore	Var.%	Volume	Controvalore
16.13.02	89,95	-1,96%	248	22.307,60
16.13.02	89,90	-2,02%	332	29.846,80
16.13.02	89,85	-2,07%	270	24.259,50
16.13.02	89,80	-2,13%	50	4.490,00
16.10.28	89,75	-2,18%	146	13.103,50
16.10.28	89,70	-2,23%	39	3.498,30
16.10.13	89,60	-2,34%	13	1.164,80
16.10.13	89,65	-2,29%	45	4.034,25
16.10.13	89,65	-2,29%	50	4.482,50
16.06.33	89,70	-2,23%	97	8.700,90
16.06.21	89,80	-2,13%	116	10.416,80
16.05.35	89,85	-2,07%	16	1.437,60
16.05.33	89,80	-2,13%	22	1.975,60
16.05.13	89,85	-2,07%	59	5.301,15
16.05.11	89,90	-2,02%	268	24.093,20
16.05.11	89,85	-2,07%	64	5.750,40
16.05.08	89,80	-2,13%	115	10.327,00
16.05.03	89,70	-2,23%	75	6.727,50
16.05.02	89,75	-2,18%	59	5.295,25
16.05.02	89,80	-2,13%	290	26.042,00
16.05.02	89,85	-2,07%	121	10.871,85
16.04.35	89,90	-2,02%	64	5.753,60
16.04.35	89,95	-1,96%	20	1.799,00
16.02.34	89,95	-1,96%	54	4.857,30
16.01.32	89,90	-2,02%	49	4.405,10
16.00.27	89,90	-2,02%	33	2.966,70
16.00.27	89,85	-2,07%	25	2.246,25
15.59.42	89,85	-2,07%	56	5.031,60
15.59.20	89,90	-2,02%	26	2.337,40
15.56.17	89,95	-1,96%	6	539,70

Ora	Valore	Var.%	Volume	Controvalore
15.55.18	90,00	-1,91%	84	7.560,00
15.54.05	89,95	-1,96%	79	7.106,05
15.53.57	89,90	-2,02%	160	14.384,00
15.53.43	89,95	-1,96%	537	48.303,15
15.53.16	89,80	-2,13%	71	6.375,80
15.53.04	89,75	-2,18%	27	2.423,25
15.52.56	89,80	-2,13%	27	2.424,60
15.52.52	89,90	-2,02%	77	6.922,30
15.52.52	89,85	-2,07%	19	1.707,15
15.50.54	90,00	-1,91%	51	4.590,00
15.50.30	89,90	-2,02%	63	5.663,70
15.50.23	90,05	-1,85%	1	90,05
15.50.04	90,00	-1,91%	53	4.770,00
15.49.49	89,95	-1,96%	51	4.587,45
15.48.32	89,85	-2,07%	94	8.445,90
15.48.19	89,75	-2,18%	100	8.975,00
15.48.19	89,70	-2,23%	92	8.252,40
15.48.12	89,65	-2,29%	27	2.420,55
15.48.10	89,70	-2,23%	133	11.930,10
15.47.10	89,65	-2,29%	159	14.254,35
15.45.40	89,60	-2,34%	11	985,60
15.44.19	89,70	-2,23%	58	5.202,60
15.44.19	89,65	-2,29%	11	986,15
15.40.13	89,75	-2,18%	73	6.551,75
15.40.13	89,80	-2,13%	21	1.885,80
15.39.32	89,85	-2,07%	70	6.289,50
15.38.56	89,75	-2,18%	33	2.961,75
15.35.43	89,80	-2,13%	69	6.196,20
15.35.00	89,75	-2,18%	63	5.654,25
15.33.54	89,70	-2,23%	21	1.883,70

Ora	Valore	Var.%	Volume	Controvalore
15.32.08	89,75	-2,18%	35	3.141,25
15.31.34	89,80	-2,13%	20	1.796,00
15.31.34	89,85	-2,07%	26	2.336,10
15.31.34	89,90	-2,02%	139	12.496,10
15.28.15	89,95	-1,96%	15	1.349,25
15.25.40	90,10	-1,80%	100	9.010,00
15.25.40	90,05	-1,85%	100	9.005,00
15.23.10	90,30	-1,58%	64	5.779,20
15.23.10	90,20	-1,69%	50	4.510,00
15.23.03	90,20	-1,69%	8	721,60

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide