Milano 9:55
46.383 +1,10%
Nasdaq 6-feb
25.076 0,00%
Dow Jones 6-feb
50.116 +2,47%
Londra 9:55
10.396 +0,26%
24.840 +0,48%

Bilfinger

ISIN: DE0005909006 - Mercato: XETRA

124,7
+1,30%

valuta in EUR

Ultimo aggiornamento: 09/02/2026 9.50
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
9.50.57124,70+1,30%20
9.43.01124,60+1,22%25
9.38.48124,40+1,06%155
9.38.38124,30+0,97%42
9.38.36124,50+1,14%118
9.38.36124,60+1,22%47
9.34.15124,80+1,38%9
9.32.38124,90+1,46%48
9.31.12124,80+1,38%66
9.30.47124,80+1,38%209
9.30.47124,70+1,30%249
9.30.47124,60+1,22%197
9.30.47124,50+1,14%10
9.30.47124,60+1,22%44
9.27.07124,70+1,30%209
9.27.07124,60+1,22%157
9.20.41124,80+1,38%4
9.18.25125,10+1,62%6
9.17.11124,90+1,46%8
9.16.03125,00+1,54%95
9.14.03125,40+1,87%53
9.13.25125,10+1,62%939
9.13.08125,00+1,54%27
9.12.44125,10+1,62%20
9.12.43125,00+1,54%123
9.12.43124,80+1,38%148
9.10.37124,50+1,14%1.000
9.09.02124,40+1,06%41
9.09.02124,30+0,97%33
9.06.06124,10+0,81%1.074
OraValoreVar.%Volume
9.05.03123,90+0,65%18
9.04.18123,80+0,57%25
9.04.18123,90+0,65%216
9.04.18123,80+0,57%1.000
9.02.33123,70+0,49%31
9.02.11123,50+0,32%84
9.01.37123,20+0,08%8
9.01.00123,10INV.237
9.00.16123,40+0,24%85
9.00.16123,30+0,16%69
9.00.14123,50+0,32%7
9.00.14123,40+0,24%986
18.30.23123,10INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```