Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Bilfinger

ISIN: DE0005909006 - Mercato: XETRA

101
INV.

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.10101,00INV.43.328
17.29.59101,20+0,20%149
17.29.39101,15+0,15%17
17.29.12101,10+0,10%53
17.26.33101,20+0,20%19
17.25.30101,30+0,30%74
17.25.02101,20+0,20%4
17.24.12101,30+0,30%11
17.22.46101,40+0,40%90
17.21.42101,30+0,30%330
17.12.13101,40+0,40%58
17.12.07101,50+0,50%588
17.11.23101,40+0,40%20
17.06.46101,50+0,50%310
16.56.25101,40+0,40%50
16.56.14101,50+0,50%51
16.48.43101,60+0,59%159
16.48.10101,50+0,50%241
16.44.07101,50+0,50%79
16.44.07101,60+0,59%194
16.44.07101,60+0,59%79
16.37.48101,50+0,50%381
16.31.43101,40+0,40%153
16.28.04101,50+0,50%62
16.27.04101,30+0,30%71
16.25.50101,10+0,10%75
16.25.30101,20+0,20%8
16.22.13101,30+0,30%213
16.15.47101,20+0,20%102
16.12.23101,10+0,10%184
OraValoreVar.%Volume
16.08.33100,80-0,20%176
16.08.33100,75-0,25%51
16.05.35100,80-0,20%9
16.03.12100,70-0,30%17
16.02.51100,60-0,40%132
16.00.09100,60-0,40%153
16.00.09100,80-0,20%209
15.59.02100,70-0,30%56
15.59.01100,90-0,10%140
15.57.00101,00INV.18
15.56.41101,10+0,10%1
15.56.36101,20+0,20%23
15.55.00101,30+0,30%1
15.54.26101,25+0,25%63
15.52.59101,30+0,30%63
15.51.56101,25+0,25%63
15.49.59101,40+0,40%10
15.49.28101,20+0,20%59
15.48.52101,15+0,15%126
15.43.42101,10+0,10%63
15.43.13101,20+0,20%57
15.42.38101,20+0,20%119
15.42.38101,10+0,10%53
15.41.05101,40+0,40%187
15.40.35101,30+0,30%101
15.34.15101,40+0,40%21
15.32.57101,50+0,50%82
15.31.47101,30+0,30%56
15.31.33101,40+0,40%78
15.31.27101,30+0,30%33
OraValoreVar.%Volume
15.31.27101,50+0,50%99
15.31.24101,50+0,50%45
15.31.24101,60+0,59%96
15.31.24101,50+0,50%289
15.31.24101,60+0,59%1
15.22.17101,50+0,50%73
15.13.41101,40+0,40%150
15.13.36101,50+0,50%150
15.13.13101,50+0,50%199
15.13.13101,60+0,59%99
15.11.01101,40+0,40%200
15.10.10101,50+0,50%4
15.10.10101,60+0,59%110
15.03.11101,80+0,79%30
14.58.59101,70+0,69%4
14.58.55101,80+0,79%85
14.49.59101,90+0,89%76
14.47.16101,80+0,79%69
14.47.16101,70+0,69%46
14.47.16101,80+0,79%129
14.47.04101,90+0,89%149
14.44.07101,80+0,79%128
14.44.07101,60+0,59%46
14.42.54101,50+0,50%4
14.36.45101,60+0,59%128
14.32.49101,40+0,40%157
14.22.35101,50+0,50%62
14.18.27101,40+0,40%2
14.16.54101,30+0,30%101
14.15.49101,40+0,40%599
OraValoreVar.%Volume
14.07.03101,50+0,50%34
14.04.32101,40+0,40%233
14.02.22101,50+0,50%9
13.49.45101,60+0,59%72
13.49.03101,70+0,69%25
13.41.15101,80+0,79%1
13.38.54101,70+0,69%5
13.38.10101,80+0,79%28
13.38.10101,70+0,69%172
13.32.16101,50+0,50%29

(*) I dati sono limitati agli ultimi 100 contratti.

```