Bilfinger

ISIN: DE0005909006 - Mercato: XETRA

INV.

valuta in EUR

Ultimo aggiornamento: 14/05/2026
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.04	89,00	INV.	39.298	3.497.522,00
17.29.58	89,90	+1,01%	70	6.293,00
17.29.58	89,80	+0,90%	236	21.192,80
17.29.54	89,85	+0,96%	50	4.492,50
17.29.45	89,90	+1,01%	76	6.832,40
17.29.45	90,00	+1,12%	65	5.850,00
17.29.01	89,90	+1,01%	15	1.348,50
17.29.00	89,85	+0,96%	98	8.805,30
17.27.32	90,00	+1,12%	76	6.840,00
17.27.31	90,05	+1,18%	22	1.981,10
17.27.31	90,00	+1,12%	5	450,00
17.27.31	90,05	+1,18%	6	540,30
17.25.46	90,00	+1,12%	76	6.840,00
17.25.45	90,05	+1,18%	126	11.346,30
17.24.56	90,00	+1,12%	12	1.080,00
17.24.00	90,05	+1,18%	42	3.782,10
17.23.59	90,00	+1,12%	246	22.140,00
17.22.28	90,10	+1,24%	50	4.505,00
17.20.11	90,05	+1,18%	33	2.971,65
17.20.03	90,10	+1,24%	76	6.847,60
17.19.40	90,05	+1,18%	123	11.076,15
17.19.40	90,10	+1,24%	202	18.200,20
17.18.56	90,05	+1,18%	263	23.683,15
17.17.37	90,10	+1,24%	76	6.847,60
17.16.39	90,15	+1,29%	56	5.048,40
17.16.39	90,10	+1,24%	76	6.847,60
17.15.13	90,15	+1,29%	76	6.851,40
17.15.13	90,10	+1,24%	106	9.550,60
17.15.13	90,15	+1,29%	111	10.006,65
17.15.13	90,00	+1,12%	76	6.840,00

Ora	Valore	Var.%	Volume	Controvalore
17.15.13	90,10	+1,24%	307	27.660,70
17.15.07	90,15	+1,29%	72	6.490,80
17.15.07	90,10	+1,24%	76	6.847,60
17.13.20	90,25	+1,40%	76	6.859,00
17.13.20	90,20	+1,35%	46	4.149,20
17.13.18	90,20	+1,35%	91	8.208,20
17.13.18	90,25	+1,40%	220	19.855,00
17.13.17	90,20	+1,35%	76	6.855,20
17.13.17	90,15	+1,29%	1.000	90.150,00
17.12.05	90,05	+1,18%	33	2.971,65
17.10.57	90,10	+1,24%	98	8.829,80
17.10.28	90,15	+1,29%	31	2.794,65
17.10.04	90,20	+1,35%	76	6.855,20
17.10.04	90,15	+1,29%	31	2.794,65
17.10.04	90,20	+1,35%	159	14.341,80
17.09.28	90,25	+1,40%	116	10.469,00
17.09.18	90,15	+1,29%	76	6.851,40
17.09.18	90,20	+1,35%	101	9.110,20
17.08.51	90,05	+1,18%	12	1.080,60
17.08.23	90,10	+1,24%	86	7.748,60
17.08.21	90,15	+1,29%	260	23.439,00
17.08.19	90,10	+1,24%	65	5.856,50
17.07.58	90,15	+1,29%	101	9.105,15
17.07.56	90,10	+1,24%	76	6.847,60
17.07.56	90,05	+1,18%	100	9.005,00
17.07.56	90,10	+1,24%	76	6.847,60
17.07.12	90,00	+1,12%	23	2.070,00
17.07.05	90,10	+1,24%	108	9.730,80
17.07.05	90,05	+1,18%	90	8.104,50
17.06.01	90,15	+1,29%	110	9.916,50

Ora	Valore	Var.%	Volume	Controvalore
17.05.38	90,05	+1,18%	5	450,25
17.05.37	90,00	+1,12%	231	20.790,00
17.05.36	89,95	+1,07%	13	1.169,35
17.05.36	89,90	+1,01%	142	12.765,80
17.03.25	89,90	+1,01%	247	22.205,30
17.03.25	89,95	+1,07%	122	10.973,90
17.03.25	90,00	+1,12%	143	12.870,00
17.03.25	90,10	+1,24%	159	14.325,90
17.03.25	90,05	+1,18%	227	20.441,35
17.03.12	90,00	+1,12%	54	4.860,00
17.02.06	89,90	+1,01%	76	6.832,40
17.02.05	89,95	+1,07%	13	1.169,35
17.01.57	89,90	+1,01%	30	2.697,00
17.01.07	89,95	+1,07%	76	6.836,20
17.00.20	90,00	+1,12%	132	11.880,00
16.59.17	89,95	+1,07%	76	6.836,20
16.59.14	89,90	+1,01%	83	7.461,70
16.59.14	89,95	+1,07%	114	10.254,30
16.59.14	89,85	+0,96%	179	16.083,15
16.59.01	90,05	+1,18%	101	9.095,05
16.59.01	90,00	+1,12%	39	3.510,00
16.58.40	89,95	+1,07%	8	719,60
16.55.00	89,90	+1,01%	60	5.394,00
16.54.33	90,05	+1,18%	169	15.218,45
16.54.33	90,00	+1,12%	122	10.980,00
16.54.33	90,00	+1,12%	100	9.000,00
16.54.11	89,90	+1,01%	360	32.364,00
16.53.36	89,85	+0,96%	107	9.613,95
16.51.59	89,95	+1,07%	69	6.206,55
16.51.44	89,95	+1,07%	100	8.995,00

Ora	Valore	Var.%	Volume	Controvalore
16.51.44	89,90	+1,01%	137	12.316,30
16.51.13	90,00	+1,12%	60	5.400,00
16.49.04	90,05	+1,18%	260	23.413,00
16.48.37	89,95	+1,07%	198	17.810,10
16.48.31	89,85	+0,96%	68	6.109,80
16.48.31	89,95	+1,07%	41	3.687,95
16.48.31	89,90	+1,01%	159	14.294,10
16.48.31	89,90	+1,01%	126	11.327,40
16.47.46	89,90	+1,01%	32	2.876,80
16.47.46	89,85	+0,96%	234	21.024,90

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide