Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Bilibili Inc. Sponsored Adr

Mercato: NASDAQ - National

14,905
+0,64%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5814,905INV.100
21.59.5814,90-0,03%980
21.59.5614,895-0,07%100
21.59.5614,89-0,10%404
21.59.5614,90-0,03%705
21.59.5314,895-0,07%100
21.59.5114,90-0,03%400
21.59.5014,885-0,13%300
21.59.4514,88-0,17%100
21.59.4514,89-0,10%600
21.59.3014,885-0,13%992
21.59.1914,89-0,10%100
21.59.0814,885-0,13%4.700
21.59.0614,8801-0,17%7.600
21.58.5514,88-0,17%100
21.58.5514,885-0,13%100
21.58.5514,88-0,17%100
21.58.5514,885-0,13%100
21.58.5514,88-0,17%300
21.58.4514,885-0,13%1.000
21.58.4414,8796-0,17%1.100
21.58.4414,88-0,17%3.840
21.58.4414,8799-0,17%557
21.58.4414,88-0,17%1.063
21.58.4414,875-0,20%100
21.58.4414,88-0,17%800
21.58.4414,875-0,20%500
21.58.4414,8793-0,17%200
21.58.4414,8799-0,17%200
21.58.4414,878-0,18%2.600
OraValoreVar.%Volume
21.58.4314,875-0,20%400
21.58.3914,87-0,23%100
21.58.3914,875-0,20%1.200
21.58.3914,87-0,23%100
21.58.3914,875-0,20%100
21.58.2714,88-0,17%200
21.58.1814,875-0,20%1.200
21.58.0914,88-0,17%1.098
21.58.0914,875-0,20%958
21.58.0614,87-0,23%111
21.58.0614,875-0,20%100
21.58.0614,88-0,17%200
21.57.5514,87-0,23%200
21.57.5514,875-0,20%100
21.57.5314,88-0,17%100
21.57.4914,87-0,23%140
21.57.4914,875-0,20%100
21.57.4714,8724-0,22%173
21.57.3714,875-0,20%3.156
21.57.3314,87-0,23%4.189
21.57.3214,865-0,27%737
21.57.1614,87-0,23%4.247
21.56.4514,865-0,27%600
21.56.3314,86-0,30%426
21.56.3114,8639-0,28%300
21.56.0714,865-0,27%400
21.56.0614,86-0,30%400
21.56.0614,865-0,27%100
21.56.0614,86-0,30%2.238
21.55.4514,865-0,27%100
OraValoreVar.%Volume
21.55.2814,87-0,23%100
21.55.2814,865-0,27%100
21.55.2814,87-0,23%100
21.55.2814,865-0,27%100
21.55.2814,87-0,23%100
21.55.2814,865-0,27%100
21.55.2514,87-0,23%3.533
21.55.1814,875-0,20%105
21.55.1214,87-0,23%100
21.55.0714,875-0,20%978
21.55.0014,88-0,17%825
21.54.5714,875-0,20%398
21.54.5714,88-0,17%4.473
21.54.5114,885-0,13%2.200
21.54.5014,885-0,13%291
21.54.5014,89-0,10%300
21.54.5014,885-0,13%100
21.54.5014,89-0,10%752
21.54.5014,885-0,13%100
21.54.5014,89-0,10%4.625
21.54.5014,88-0,17%1.000
21.54.5014,89-0,10%100
21.54.4614,88-0,17%575
21.54.4014,885-0,13%2.800
21.54.4014,88-0,17%100
21.54.4014,885-0,13%600
21.54.2714,88-0,17%3.522
21.54.0114,885-0,13%100
21.53.5614,88-0,17%269
21.53.5514,885-0,13%105
OraValoreVar.%Volume
21.53.5014,88-0,17%447
21.53.4114,885-0,13%413
21.53.3914,88-0,17%860
21.53.2614,875-0,20%100
21.53.2614,87-0,23%100
21.53.2614,87-0,23%100
21.53.0514,88-0,17%4.277
21.53.0514,885-0,13%5.368
21.53.0514,875-0,20%1.206
21.53.0014,88-0,17%5.156

(*) I dati sono limitati agli ultimi 100 contratti.

```