Milano 17:00
51.135 -0,25%
Nasdaq 17:01
29.426 +1,06%
Dow Jones 17:01
52.184 +0,59%
Londra 17:01
10.480 -0,27%
Francoforte 17:00
24.595 -0,31%

Bilibili Inc. Sponsored Adr

Mercato: NASDAQ - National

16,91
+2,67%

valuta in USD

Ultimo aggiornamento: 29/06/2026 17.01
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
17.01.0316,91+2,67%500
17.00.5716,915+2,70%100
17.00.4816,91+2,67%100
17.00.1616,905+2,64%100
17.00.1516,91+2,67%400
17.00.0716,92+2,73%500
16.59.5316,93+2,79%402
16.59.5016,9298+2,79%400
16.59.4416,925+2,76%491
16.59.0016,92+2,73%200
16.58.4216,93+2,79%2.100
16.58.0716,9351+2,82%3.000
16.57.5316,94+2,85%1.000
16.57.3516,945+2,88%293
16.57.2616,95+2,91%1.200
16.56.5316,97+3,04%300
16.56.2516,975+3,07%100
16.56.2316,98+3,10%300
16.56.2116,99+3,16%1.200
16.56.0916,995+3,19%100
16.56.0416,99+3,16%200
16.55.3916,9813+3,10%1.500
16.55.1916,99+3,16%236
16.55.1916,985+3,13%100
16.55.1916,99+3,16%2.900
16.55.1916,985+3,13%100
16.55.1216,995+3,19%294
16.54.3517,00+3,22%1.089
16.54.2016,995+3,19%100
16.54.2016,99+3,16%300
OraValoreVar.%Volume
16.54.2016,995+3,19%300
16.54.0816,99+3,16%294
16.53.2316,995+3,19%200
16.53.1816,99+3,16%100
16.53.1416,985+3,13%100
16.53.0516,98+3,10%417
16.52.5416,9798+3,10%300
16.52.5416,975+3,07%600
16.52.4616,97+3,04%419
16.52.3916,965+3,01%100
16.52.0616,96+2,98%305
16.52.0416,965+3,01%100
16.51.0216,96+2,98%300
16.50.1916,955+2,94%200
16.49.2816,9532+2,93%100
16.49.2616,96+2,98%800
16.49.1916,95+2,91%100
16.49.1616,945+2,88%100
16.49.0816,94+2,85%707
16.48.5916,935+2,82%100
16.48.5516,94+2,85%400
16.48.4816,9497+2,91%600
16.48.4716,95+2,91%600
16.48.1316,955+2,94%300
16.47.5716,96+2,98%900
16.47.3516,97+3,04%1.257
16.47.2416,975+3,07%100
16.47.0816,96+2,98%330
16.47.0816,955+2,94%100
16.47.0816,96+2,98%900
OraValoreVar.%Volume
16.46.5216,955+2,94%100
16.46.2216,95+2,91%100
16.46.1416,955+2,94%100
16.46.1016,95+2,91%100
16.45.5416,94+2,85%300
16.45.4916,935+2,82%100
16.45.3816,93+2,79%197
16.45.3516,92+2,73%100
16.45.3116,925+2,76%200
16.45.3116,93+2,79%300
16.45.1616,935+2,82%270
16.45.1616,94+2,85%659
16.45.0216,95+2,91%600
16.44.3716,955+2,94%100
16.44.1516,96+2,98%300
16.44.1216,97+3,04%945
16.43.3416,975+3,07%200
16.43.1816,97+3,04%997
16.43.0216,975+3,07%100
16.42.2416,97+3,04%718
16.41.1016,975+3,07%100
16.40.4916,97+3,04%600
16.40.4016,98+3,10%400
16.40.3716,985+3,13%100
16.40.3116,98+3,10%100
16.40.2816,97+3,04%200
16.40.0616,96+2,98%464
16.40.0616,955+2,94%100
16.40.0616,96+2,98%900
16.40.0616,955+2,94%300
OraValoreVar.%Volume
16.39.3416,955+2,94%100
16.39.3416,95+2,91%100
16.39.2816,952+2,93%100
16.39.2816,9527+2,93%100
16.39.1916,95+2,91%100
16.39.1816,945+2,88%100
16.39.1316,94+2,85%200
16.39.0616,95+2,91%615
16.38.3016,96+2,98%800
16.37.5016,97+3,04%1.006

(*) I dati sono limitati agli ultimi 100 contratti.

```