Bilibili, Inc. Sponsored Adr

Mercato: NASDAQ - National

30,78

-2,38%

valuta in USD

Ultimo aggiornamento: 09/02/2026
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.59.59	30,78	-2,38%	122	3.755,16
21.59.54	30,77	-2,41%	838	25.785,26
21.59.52	30,775	-2,39%	233	7.170,58
21.59.49	30,78	-2,38%	124	3.816,72
21.59.46	30,785	-2,36%	445	13.699,33
21.59.43	30,795	-2,33%	100	3.079,50
21.59.43	30,785	-2,36%	124	3.817,34
21.59.43	30,79	-2,35%	1.900	58.501,00
21.59.43	30,785	-2,36%	100	3.078,50
21.59.43	30,78	-2,38%	100	3.078,00
21.59.43	30,79	-2,35%	2.646	81.470,34
21.59.43	30,795	-2,33%	200	6.159,00
21.59.42	30,79	-2,35%	100	3.079,00
21.59.40	30,795	-2,33%	128	3.941,76
21.59.40	30,791	-2,34%	156	4.803,40
21.59.39	30,795	-2,33%	253	7.791,14
21.59.38	30,80	-2,32%	390	12.012,00
21.59.34	30,795	-2,33%	537	16.536,92
21.59.25	30,79	-2,35%	400	12.316,00
21.59.24	30,785	-2,36%	462	14.222,67
21.59.22	30,78	-2,38%	100	3.078,00
21.59.20	30,79	-2,35%	100	3.079,00
21.59.15	30,785	-2,36%	1.299	39.989,72
21.59.08	30,78	-2,38%	2.082	64.083,96
21.59.05	30,775	-2,39%	3.751	115.437,03
21.59.00	30,78	-2,38%	4.343	133.677,54
21.58.44	30,785	-2,36%	200	6.157,00
21.58.41	30,79	-2,35%	2.219	68.323,01
21.58.40	30,785	-2,36%	200	6.157,00
21.58.40	30,79	-2,35%	200	6.158,00

Ora	Valore	Var.%	Volume	Controvalore
21.58.40	30,785	-2,36%	100	3.078,50
21.58.40	30,79	-2,35%	591	18.196,89
21.58.40	30,785	-2,36%	100	3.078,50
21.58.40	30,79	-2,35%	100	3.079,00
21.58.40	30,785	-2,36%	200	6.157,00
21.58.40	30,79	-2,35%	1.206	37.132,74
21.58.39	30,785	-2,36%	1.583	48.732,66
21.58.31	30,79	-2,35%	100	3.079,00
21.58.31	30,785	-2,36%	887	27.306,30
21.58.29	30,78	-2,38%	1.500	46.170,00
21.58.29	30,775	-2,39%	200	6.155,00
21.58.29	30,77	-2,41%	1.417	43.601,09
21.58.29	30,765	-2,43%	200	6.153,00
21.58.29	30,77	-2,41%	417	12.831,09
21.58.29	30,765	-2,43%	100	3.076,50
21.58.29	30,77	-2,41%	817	25.139,09
21.58.29	30,765	-2,43%	100	3.076,50
21.58.29	30,77	-2,41%	100	3.077,00
21.58.29	30,76	-2,44%	100	3.076,00
21.58.29	30,765	-2,43%	600	18.459,00
21.58.29	30,77	-2,41%	100	3.077,00
21.58.29	30,765	-2,43%	378	11.629,17
21.58.29	30,77	-2,41%	1.810	55.693,70
21.58.29	30,76	-2,44%	100	3.076,00
21.58.29	30,77	-2,41%	100	3.077,00
21.58.29	30,76	-2,44%	700	21.532,00
21.58.16	30,765	-2,43%	2.172	66.821,58
21.58.15	30,768	-2,42%	200	6.153,60
21.58.15	30,77	-2,41%	736	22.646,72
21.58.15	30,765	-2,43%	100	3.076,50

Ora	Valore	Var.%	Volume	Controvalore
21.58.15	30,77	-2,41%	100	3.077,00
21.58.15	30,76	-2,44%	700	21.532,00
21.58.15	30,765	-2,43%	508	15.628,62
21.58.15	30,77	-2,41%	350	10.769,50
21.58.15	30,765	-2,43%	103	3.168,80
21.58.15	30,77	-2,41%	200	6.154,00
21.58.15	30,76	-2,44%	400	12.304,00
21.58.15	30,765	-2,43%	100	3.076,50
21.58.15	30,77	-2,41%	1.607	49.447,39
21.58.15	30,76	-2,44%	300	9.228,00
21.58.15	30,765	-2,43%	500	15.382,50
21.58.15	30,77	-2,41%	657	20.215,89
21.58.13	30,765	-2,43%	2.006	61.714,59
21.58.07	30,775	-2,39%	254	7.816,85
21.58.07	30,765	-2,43%	100	3.076,50
21.58.07	30,77	-2,41%	1.482	45.601,14
21.57.57	30,775	-2,39%	400	12.310,00
21.57.56	30,765	-2,43%	100	3.076,50
21.57.56	30,77	-2,41%	100	3.077,00
21.57.56	30,765	-2,43%	100	3.076,50
21.57.56	30,77	-2,41%	880	27.077,60
21.57.56	30,765	-2,43%	483	14.859,50
21.57.55	30,77	-2,41%	4.150	127.695,50
21.57.30	30,775	-2,39%	531	16.341,53
21.57.14	30,765	-2,43%	100	3.076,50
21.57.14	30,77	-2,41%	1.695	52.155,15
21.57.13	30,765	-2,43%	226	6.952,89
21.57.01	30,76	-2,44%	100	3.076,00
21.57.01	30,755	-2,46%	100	3.075,50
21.57.01	30,76	-2,44%	1.144	35.189,44

Ora	Valore	Var.%	Volume	Controvalore
21.56.56	30,76	-2,44%	200	6.152,00
21.56.56	30,755	-2,46%	862	26.510,81
21.56.56	30,755	-2,46%	100	3.075,50
21.56.53	30,76	-2,44%	2.420	74.439,20
21.56.32	30,765	-2,43%	400	12.306,00
21.56.25	30,76	-2,44%	600	18.456,00
21.56.25	30,765	-2,43%	275	8.460,38
21.56.25	30,76	-2,44%	600	18.456,00
21.56.25	30,77	-2,41%	300	9.231,00
21.56.25	30,775	-2,39%	100	3.077,50

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide