Milano 14-mag
0 0,00%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 14-mag
10.373 +0,46%
Francoforte 14-mag
24.456 +1,32%

Bilibili Inc. Sponsored Adr

Mercato: NASDAQ - National

20,31
-9,09%

valuta in USD

Ultimo aggiornamento: 14/05/2026
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
21.59.5920,31-9,09%2.727
21.59.5720,305-9,11%100
21.59.5720,31-9,09%1.148
21.59.5620,32-9,04%188
21.59.5620,315-9,06%300
21.59.5520,31-9,09%354
21.59.5320,32-9,04%131
21.59.5320,315-9,06%120
21.59.5320,31-9,09%187
21.59.5320,315-9,06%400
21.59.5320,31-9,09%621
21.59.5220,315-9,06%499
21.59.5220,31-9,09%105
21.59.5120,32-9,04%354
21.59.5120,315-9,06%186
21.59.5120,31-9,09%301
21.59.5120,32-9,04%1.472
21.59.5120,315-9,06%864
21.59.5120,32-9,04%100
21.59.5120,315-9,06%800
21.59.5020,31-9,09%1.858
21.59.5020,3024-9,12%1.000
21.59.5020,31-9,09%2.928
21.59.4920,315-9,06%600
21.59.4620,32-9,04%100
21.59.4620,315-9,06%400
21.59.4620,31-9,09%600
21.59.4520,3193-9,05%200
21.59.4520,315-9,06%400
21.59.4420,32-9,04%400
OraValoreVar.%Volume
21.59.4320,315-9,06%2.124
21.59.4220,32-9,04%200
21.59.4220,315-9,06%400
21.59.4220,31-9,09%775
21.59.4220,315-9,06%200
21.59.4220,32-9,04%3.597
21.59.4220,322-9,03%100
21.59.4120,3201-9,04%7.000
21.59.4120,325-9,02%200
21.59.4120,32-9,04%100
21.59.4120,325-9,02%200
21.59.4020,322-9,03%100
21.59.4020,325-9,02%200
21.59.4020,33-9,00%2.176
21.59.3920,32-9,04%159
21.59.3920,325-9,02%200
21.59.3920,33-9,00%200
21.59.3920,325-9,02%200
21.59.3820,33-9,00%533
21.59.3820,325-9,02%219
21.59.3720,33-9,00%300
21.59.3720,325-9,02%100
21.59.3720,328-9,01%200
21.59.3620,32-9,04%348
21.59.3620,325-9,02%200
21.59.3620,32-9,04%200
21.59.3620,325-9,02%100
21.59.3620,33-9,00%737
21.59.3620,325-9,02%100
21.59.3620,33-9,00%212
OraValoreVar.%Volume
21.59.3620,325-9,02%100
21.59.3620,33-9,00%874
21.59.3620,325-9,02%200
21.59.3620,33-9,00%200
21.59.3620,325-9,02%400
21.59.3520,32-9,04%100
21.59.3520,325-9,02%100
21.59.3520,33-9,00%200
21.59.3320,325-9,02%500
21.59.3320,33-9,00%200
21.59.3320,325-9,02%452
21.59.3120,32-9,04%600
21.59.3020,325-9,02%200
21.59.3020,33-9,00%200
21.59.3020,325-9,02%100
21.59.3020,32-9,04%3.660
21.59.2720,325-9,02%200
21.59.2620,32-9,04%256
21.59.2320,325-9,02%418
21.59.2320,32-9,04%200
21.59.1920,325-9,02%338
21.59.1920,32-9,04%4.059
21.59.1920,315-9,06%1.567
21.59.1520,312-9,08%100
21.59.1520,31-9,09%200
21.59.1420,315-9,06%300
21.59.1420,31-9,09%359
21.59.1320,315-9,06%100
21.59.1320,31-9,09%100
21.59.1320,315-9,06%2.364
OraValoreVar.%Volume
21.59.1220,31-9,09%200
21.59.1220,315-9,06%340
21.59.1220,32-9,04%12.994
21.59.1220,3103-9,09%3.000
21.59.1220,315-9,06%900
21.59.1020,325-9,02%1.272
21.59.0920,3218-9,03%100
21.59.0920,325-9,02%500
21.59.0920,33-9,00%4.394
21.59.0820,3301-9,00%100

(*) I dati sono limitati agli ultimi 100 contratti.

```