Milano 17:35
51.163 -0,20%
Nasdaq 19:38
29.718 +2,06%
Dow Jones 19:38
52.178 +0,58%
Londra 17:40
10.484 -0,23%
Francoforte 17:35
24.627 -0,18%

Bilibili Inc. Sponsored Adr

Mercato: NASDAQ - National

16,845
+2,28%

valuta in USD

Ultimo aggiornamento: 29/06/2026 19.37
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
19.37.4016,845+2,28%200
19.37.0416,85+2,31%800
19.35.1716,855+2,34%107
19.34.5216,85+2,31%100
19.34.4316,845+2,28%100
19.34.0316,85+2,31%300
19.33.4216,855+2,34%100
19.32.5416,85+2,31%100
19.32.3016,86+2,37%100
19.31.2916,865+2,40%100
19.30.5016,86+2,37%100
19.30.2716,8601+2,37%1.000
19.30.2716,86+2,37%100
19.29.5516,87+2,43%500
19.29.5516,875+2,46%100
19.29.5516,8701+2,43%100
19.29.5516,872+2,44%200
19.29.5516,875+2,46%100
19.28.5816,875+2,46%100
19.28.1916,88+2,49%800
19.27.3516,89+2,55%500
19.27.3516,885+2,52%126
19.25.2316,895+2,58%100
19.25.0016,89+2,55%200
19.23.2516,895+2,58%1.081
19.23.2216,89+2,55%300
19.22.1016,885+2,52%100
19.22.1016,89+2,55%400
19.21.5316,90+2,61%600
19.21.5016,905+2,64%100
OraValoreVar.%Volume
19.21.3316,91+2,67%900
19.18.3416,915+2,70%100
19.17.5316,92+2,73%700
19.17.2216,9107+2,68%3.600
19.17.2216,91+2,67%600
19.17.1216,91+2,67%300
19.16.5716,91+2,67%2.000
19.16.5716,905+2,64%200
19.16.3816,915+2,70%200
19.16.3016,92+2,73%600
19.15.3616,925+2,76%100
19.15.3316,9281+2,78%100
19.13.2916,925+2,76%200
19.13.1816,92+2,73%345
19.12.1416,915+2,70%726
19.11.5516,91+2,67%1.279
19.11.1616,91+2,67%500
19.11.1616,905+2,64%200
19.11.0616,9107+2,68%100
19.11.0016,91+2,67%300
19.09.0816,905+2,64%100
19.09.0016,90+2,61%100
19.06.4716,91+2,67%2.597
19.06.4716,905+2,64%500
19.06.0916,915+2,70%100
19.05.5716,915+2,70%300
19.05.5716,92+2,73%115
19.05.1916,91+2,67%200
19.04.2416,905+2,64%300
19.04.2016,9099+2,67%274
OraValoreVar.%Volume
19.04.2016,90+2,61%533
19.02.1616,905+2,64%100
19.02.1516,90+2,61%100
19.00.3316,895+2,58%600
19.00.3216,885+2,52%1.545
18.59.5816,88+2,49%635
18.59.5016,885+2,52%100
18.59.4916,88+2,49%624
18.56.2316,885+2,52%100
18.55.0416,875+2,46%200
18.54.5216,87+2,43%776
18.54.4716,875+2,46%100
18.54.4716,87+2,43%1.061
18.54.2516,865+2,40%100
18.54.2316,86+2,37%100
18.53.5116,865+2,40%200
18.53.4616,87+2,43%100
18.52.5816,865+2,40%200
18.51.5916,85+2,31%400
18.51.2316,8409+2,25%200
18.50.3016,84+2,25%100
18.50.3016,85+2,31%800
18.50.1516,855+2,34%200
18.50.0316,8499+2,31%137
18.49.4916,845+2,28%100
18.49.4016,8496+2,30%800
18.49.3316,85+2,31%200
18.49.2216,845+2,28%100
18.49.2216,85+2,31%400
18.49.1316,845+2,28%200
OraValoreVar.%Volume
18.48.1416,835+2,22%100
18.47.5916,83+2,19%100
18.46.3416,825+2,16%100
18.45.5816,82+2,13%400
18.45.5616,815+2,09%225
18.45.1716,81+2,06%100
18.45.0516,815+2,09%300
18.44.3516,81+2,06%200
18.44.3516,815+2,09%100
18.44.3516,81+2,06%610

(*) I dati sono limitati agli ultimi 100 contratti.

```