Milano 29-giu
51.163 -0,20%
Nasdaq 29-giu
29.775 +2,25%
Dow Jones 29-giu
52.183 +0,59%
Londra 29-giu
10.484 -0,23%
Francoforte 29-giu
24.627 -0,18%

Bilibili Inc. Sponsored Adr

Mercato: NASDAQ - National

16,86
+2,37%

valuta in USD

Ultimo aggiornamento: 29/06/2026
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
22.00.0016,86+2,37%97.493
21.59.5716,87+2,43%100
21.59.5716,865+2,40%120
21.59.5616,87+2,43%900
21.59.5616,865+2,40%200
21.59.5616,87+2,43%315
21.59.5616,865+2,40%100
21.59.5616,87+2,43%4.725
21.59.5616,865+2,40%200
21.59.5616,87+2,43%4.980
21.59.5616,87+2,43%5.110
21.59.5616,86+2,37%202
21.59.5216,875+2,46%396
21.59.5116,87+2,43%795
21.59.4816,86+2,37%106
21.59.4816,865+2,40%100
21.59.4816,86+2,37%394
21.59.4816,865+2,40%300
21.59.4716,865+2,40%398
21.59.4416,86+2,37%600
21.59.4416,865+2,40%593
21.59.4416,86+2,37%400
21.59.4416,865+2,40%100
21.59.4416,86+2,37%100
21.59.4416,87+2,43%100
21.59.4416,865+2,40%500
21.59.3716,87+2,43%3.376
21.59.3716,865+2,40%792
21.59.3516,855+2,34%1.236
21.59.3016,86+2,37%100
OraValoreVar.%Volume
21.59.2816,855+2,34%340
21.59.2716,86+2,37%125
21.59.2416,855+2,34%100
21.59.2316,86+2,37%1.400
21.59.2316,855+2,34%1.230
21.59.2016,85+2,31%100
21.59.1916,855+2,34%1.720
21.59.1216,86+2,37%500
21.59.0916,855+2,34%2.917
21.58.5316,86+2,37%600
21.58.5316,855+2,34%100
21.58.5316,86+2,37%3.573
21.58.5216,855+2,34%100
21.58.5216,86+2,37%100
21.58.5016,855+2,34%256
21.58.5016,858+2,36%100
21.58.4716,855+2,34%145
21.58.4716,86+2,37%200
21.58.4516,855+2,34%804
21.58.3916,86+2,37%295
21.58.1816,855+2,34%864
21.58.1116,85+2,31%118
21.58.1116,855+2,34%600
21.58.1016,85+2,31%600
21.58.0816,855+2,34%1.000
21.58.0816,85+2,31%200
21.58.0716,8525+2,32%100
21.58.0716,855+2,34%300
21.58.0716,85+2,31%400
21.57.5516,855+2,34%312
OraValoreVar.%Volume
21.57.4616,86+2,37%200
21.57.4416,855+2,34%2.116
21.57.3516,86+2,37%300
21.57.3216,855+2,34%1.100
21.57.2216,8593+2,36%100
21.57.2216,855+2,34%200
21.57.2216,86+2,37%2.109
21.57.2216,865+2,40%2.143
21.57.1816,86+2,37%2.074
21.57.1116,855+2,34%2.695
21.57.0816,85+2,31%158
21.57.0816,855+2,34%1.000
21.57.0816,85+2,31%758
21.57.0816,855+2,34%200
21.57.0816,85+2,31%300
21.57.0816,855+2,34%158
21.57.0816,85+2,31%100
21.57.0816,855+2,34%400
21.57.0816,85+2,31%5.139
21.57.0616,845+2,28%400
21.57.0616,84+2,25%7.797
21.57.0516,835+2,22%100
21.57.0416,84+2,25%1.300
21.56.5616,835+2,22%700
21.56.5216,84+2,25%100
21.56.5016,835+2,22%500
21.56.4016,84+2,25%100
21.56.2616,835+2,22%976
21.56.1916,83+2,19%137
21.56.0616,835+2,22%2.747
OraValoreVar.%Volume
21.55.5416,834+2,21%500
21.55.5216,84+2,25%200
21.55.3316,835+2,22%858
21.55.2416,83+2,19%105
21.55.2416,825+2,16%100
21.55.2416,83+2,19%2.510
21.55.2416,825+2,16%1.162
21.55.0016,8325+2,20%100
21.55.0016,83+2,19%400
21.54.5816,84+2,25%100

(*) I dati sono limitati agli ultimi 100 contratti.

```