Bilibili, Inc. Sponsored Adr

Mercato: NASDAQ - National

25,7

+1,94%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
22.00.00	25,70	+1,94%	71.948	1.849.063,60
21.59.57	25,71	+1,98%	100	2.571,00
21.59.57	25,715	+2,00%	200	5.143,00
21.59.55	25,70	+1,94%	200	5.140,00
21.59.54	25,705	+1,96%	100	2.570,50
21.59.52	25,70	+1,94%	100	2.570,00
21.59.52	25,705	+1,96%	100	2.570,50
21.59.52	25,70	+1,94%	1.158	29.760,60
21.59.52	25,705	+1,96%	100	2.570,50
21.59.51	25,70	+1,94%	100	2.570,00
21.59.51	25,71	+1,98%	143	3.676,53
21.59.51	25,705	+1,96%	300	7.711,50
21.59.50	25,71	+1,98%	158	4.062,18
21.59.49	25,70	+1,94%	100	2.570,00
21.59.49	25,705	+1,96%	100	2.570,50
21.59.49	25,71	+1,98%	348	8.947,08
21.59.49	25,705	+1,96%	100	2.570,50
21.59.48	25,70	+1,94%	115	2.955,50
21.59.48	25,71	+1,98%	108	2.776,68
21.59.42	25,703	+1,96%	100	2.570,30
21.59.38	25,70	+1,94%	200	5.140,00
21.59.36	25,71	+1,98%	3.273	84.148,83
21.59.33	25,715	+2,00%	100	2.571,50
21.59.32	25,71	+1,98%	1.219	31.340,49
21.59.32	25,70	+1,94%	7.989	205.317,30
21.59.32	25,695	+1,92%	800	20.556,00
21.59.27	25,69	+1,90%	100	2.569,00
21.59.26	25,693	+1,92%	175	4.496,28
21.59.26	25,69	+1,90%	425	10.918,25
21.59.22	25,695	+1,92%	100	2.569,50

Ora	Valore	Var.%	Volume	Controvalore
21.59.20	25,69	+1,90%	100	2.569,00
21.59.20	25,692	+1,91%	100	2.569,20
21.59.20	25,69	+1,90%	300	7.707,00
21.59.18	25,695	+1,92%	500	12.847,50
21.59.13	25,70	+1,94%	1.275	32.767,50
21.59.09	25,695	+1,92%	100	2.569,50
21.59.09	25,6953	+1,93%	371	9.532,96
21.59.08	25,695	+1,92%	100	2.569,50
21.59.08	25,69	+1,90%	100	2.569,00
21.59.07	25,695	+1,92%	100	2.569,50
21.59.01	25,69	+1,90%	400	10.276,00
21.59.01	25,685	+1,88%	106	2.722,61
21.59.01	25,69	+1,90%	5.931	152.367,39
21.59.01	25,685	+1,88%	1.100	28.253,50
21.58.58	25,69	+1,90%	200	5.138,00
21.58.58	25,685	+1,88%	200	5.137,00
21.58.58	25,69	+1,90%	800	20.552,00
21.58.56	25,70	+1,94%	3.547	91.157,90
21.58.56	25,705	+1,96%	102	2.621,91
21.58.49	25,70	+1,94%	100	2.570,00
21.58.45	25,705	+1,96%	200	5.141,00
21.58.45	25,71	+1,98%	200	5.142,00
21.58.45	25,705	+1,96%	118	3.033,19
21.58.45	25,71	+1,98%	700	17.997,00
21.58.45	25,705	+1,96%	100	2.570,50
21.58.45	25,70	+1,94%	1.969	50.603,30
21.58.36	25,705	+1,96%	400	10.282,00
21.58.29	25,70	+1,94%	100	2.570,00
21.58.24	25,705	+1,96%	100	2.570,50
21.58.17	25,70	+1,94%	100	2.570,00

Ora	Valore	Var.%	Volume	Controvalore
21.58.16	25,705	+1,96%	535	13.752,18
21.58.10	25,70	+1,94%	100	2.570,00
21.58.04	25,705	+1,96%	500	12.852,50
21.57.53	25,71	+1,98%	3.731	95.924,01
21.57.51	25,715	+2,00%	200	5.143,00
21.57.51	25,71	+1,98%	100	2.571,00
21.57.46	25,715	+2,00%	1.203	30.935,15
21.57.32	25,72	+2,02%	709	18.235,48
21.57.31	25,725	+2,04%	200	5.145,00
21.57.28	25,72	+2,02%	500	12.860,00
21.57.28	25,715	+2,00%	648	16.663,32
21.57.28	25,72	+2,02%	1.160	29.835,20
21.57.28	25,715	+2,00%	300	7.714,50
21.57.26	25,71	+1,98%	100	2.571,00
21.57.25	25,715	+2,00%	100	2.571,50
21.57.25	25,72	+2,02%	3.856	99.176,32
21.57.25	25,715	+2,00%	200	5.143,00
21.57.25	25,72	+2,02%	365	9.387,80
21.57.25	25,715	+2,00%	200	5.143,00
21.57.25	25,72	+2,02%	610	15.689,20
21.57.25	25,715	+2,00%	500	12.857,50
21.57.25	25,72	+2,02%	1.400	36.008,00
21.57.25	25,715	+2,00%	100	2.571,50
21.57.22	25,71	+1,98%	118	3.033,78
21.57.22	25,715	+2,00%	100	2.571,50
21.57.22	25,71	+1,98%	208	5.347,68
21.57.21	25,715	+2,00%	300	7.714,50
21.57.07	25,71	+1,98%	100	2.571,00
21.57.05	25,715	+2,00%	400	10.286,00
21.56.50	25,71	+1,98%	225	5.784,75

Ora	Valore	Var.%	Volume	Controvalore
21.56.47	25,715	+2,00%	100	2.571,50
21.56.43	25,71	+1,98%	100	2.571,00
21.56.38	25,72	+2,02%	300	7.716,00
21.56.37	25,71	+1,98%	100	2.571,00
21.56.36	25,72	+2,02%	230	5.915,60
21.56.24	25,71	+1,98%	100	2.571,00
21.56.15	25,72	+2,02%	400	10.288,00
21.56.07	25,71	+1,98%	200	5.142,00
21.55.42	25,72	+2,02%	200	5.144,00
21.55.33	25,71	+1,98%	200	5.142,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide