Milano 17:35
51.163 -0,20%
Nasdaq 20:39
29.749 +2,16%
Dow Jones 20:39
52.240 +0,70%
Londra 17:40
10.484 -0,23%
Francoforte 17:35
24.627 -0,18%

Bilibili Inc. Sponsored Adr

Mercato: NASDAQ - National

16,825
+2,16%

valuta in USD

Ultimo aggiornamento: 29/06/2026 20.38
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
20.38.3016,825+2,16%127
20.38.2916,8223+2,14%244
20.38.0216,825+2,16%189
20.37.4916,83+2,19%300
20.36.3416,835+2,22%100
20.36.3416,83+2,19%200
20.35.0716,83+2,19%100
20.35.0716,825+2,16%142
20.35.0716,83+2,19%100
20.35.0716,825+2,16%100
20.34.4116,825+2,16%200
20.34.2116,82+2,13%700
20.33.2816,81+2,06%117
20.33.2716,815+2,09%300
20.33.2716,81+2,06%158
20.33.2716,815+2,09%700
20.33.2416,82+2,13%100
20.33.0916,825+2,16%100
20.32.5316,82+2,13%248
20.31.4616,825+2,16%173
20.31.3216,82+2,13%600
20.29.5816,815+2,09%100
20.29.5316,82+2,13%1.325
20.29.4816,82+2,13%300
20.29.4816,825+2,16%967
20.28.2416,815+2,09%200
20.28.0916,81+2,06%466
20.26.0316,805+2,03%300
20.25.0316,80+2,00%100
20.25.0316,79+1,94%100
OraValoreVar.%Volume
20.25.0316,80+2,00%600
20.25.0316,79+1,94%2.400
20.25.0316,795+1,97%200
20.25.0316,80+2,00%3.100
20.25.0316,805+2,03%100
20.24.4116,80+2,00%200
20.24.0816,795+1,97%200
20.24.0116,80+2,00%800
20.22.5416,795+1,97%100
20.22.1816,79+1,94%100
20.20.3516,785+1,91%100
20.20.2416,7808+1,89%272
20.20.2316,785+1,91%484
20.20.0516,78+1,88%100
20.19.5216,79+1,94%425
20.19.3116,785+1,91%185
20.18.5316,79+1,94%2.649
20.17.0216,785+1,91%100
20.16.5816,79+1,94%292
20.16.5516,795+1,97%3.873
20.16.1316,792+1,96%224
20.16.0716,7951+1,97%326
20.16.0316,80+2,00%1.500
20.15.5916,81+2,06%100
20.15.1316,82+2,13%100
20.14.4716,825+2,16%100
20.14.4416,83+2,19%114
20.14.3316,82+2,13%1.384
20.14.3016,81+2,06%101
20.14.3016,815+2,09%200
OraValoreVar.%Volume
20.14.3016,81+2,06%100
20.14.3016,82+2,13%100
20.14.2916,83+2,19%100
20.14.2916,82+2,13%200
20.14.2916,825+2,16%177
20.14.2916,83+2,19%2.700
20.12.5916,835+2,22%200
20.12.2116,8377+2,23%259
20.11.2416,835+2,22%100
20.10.1416,83+2,19%100
20.09.1916,835+2,22%300
20.09.0716,8369+2,23%100
20.09.0216,835+2,22%800
20.08.3216,83+2,19%100
20.08.2716,835+2,22%200
20.07.5816,84+2,25%412
20.06.5816,845+2,28%300
20.06.4216,84+2,25%100
20.06.3816,845+2,28%100
20.06.3716,84+2,25%100
20.06.1316,85+2,31%200
20.05.3916,845+2,28%211
20.05.2916,8402+2,25%560
20.05.1116,845+2,28%200
20.04.5016,84+2,25%100
20.04.1416,845+2,28%100
20.03.4316,8492+2,30%300
20.03.0716,845+2,28%100
20.02.5116,8477+2,29%145
20.01.3816,845+2,28%100
OraValoreVar.%Volume
20.01.0216,84+2,25%1.000
20.00.3516,845+2,28%100
20.00.3516,85+2,31%600
20.00.2216,855+2,34%100
20.00.1216,86+2,37%2.330
19.58.3416,855+2,34%100
19.58.1016,86+2,37%600
19.56.0516,865+2,40%205
19.55.3716,87+2,43%800
19.54.0516,875+2,46%100

(*) I dati sono limitati agli ultimi 100 contratti.

```