Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Bilibili Inc. Sponsored Adr

Mercato: NASDAQ - National

22,33
-1,54%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0022,33INV.116.591
20.59.5922,34+0,04%436
20.59.5922,339+0,04%1.200
20.59.5922,34+0,04%4.974
20.59.5922,33INV.129
20.59.5822,335+0,02%345
20.59.5622,33INV.1.503
20.59.5422,34+0,04%433
20.59.5322,345+0,07%100
20.59.5322,35+0,09%499
20.59.5222,345+0,07%100
20.59.4322,35+0,09%600
20.59.3822,35+0,09%408
20.59.3822,34+0,04%277
20.59.3822,345+0,07%400
20.59.3822,345+0,07%200
20.59.3622,35+0,09%1.500
20.59.2622,345+0,07%100
20.59.2622,35+0,09%300
20.59.2322,345+0,07%200
20.59.2222,35+0,09%4.532
20.59.2022,36+0,13%100
20.59.1922,355+0,11%448
20.59.1822,35+0,09%171
20.59.1822,355+0,11%100
20.59.1822,35+0,09%2.499
20.59.1222,345+0,07%250
20.59.1222,35+0,09%566
20.59.1122,345+0,07%100
20.59.0722,35+0,09%200
OraValoreVar.%Volume
20.59.0722,345+0,07%150
20.59.0722,35+0,09%3.433
20.59.0622,355+0,11%450
20.59.0622,35+0,09%100
20.59.0622,355+0,11%700
20.59.0522,355+0,11%300
20.59.0522,35+0,09%2.731
20.59.0522,35+0,09%300
20.59.0422,345+0,07%500
20.59.0322,335+0,02%623
20.59.0022,34+0,04%3.995
20.58.5822,345+0,07%815
20.58.4922,34+0,04%2.619
20.58.4422,345+0,07%600
20.58.3422,3405+0,05%206
20.58.3422,345+0,07%100
20.58.3422,34+0,04%3.204
20.58.3422,335+0,02%124
20.58.3422,34+0,04%100
20.58.2622,335+0,02%1.350
20.58.2022,3305INV.170
20.58.1622,335+0,02%600
20.58.1022,332+0,01%227
20.57.5722,335+0,02%754
20.57.4922,33INV.300
20.57.4922,335+0,02%600
20.57.4922,34+0,04%1.877
20.57.4822,345+0,07%500
20.57.4122,34+0,04%291
20.57.3822,345+0,07%600
OraValoreVar.%Volume
20.57.3822,35+0,09%100
20.57.3622,3462+0,07%166
20.57.3122,345+0,07%965
20.57.2122,34+0,04%200
20.57.1122,345+0,07%684
20.57.1022,35+0,09%100
20.57.1022,345+0,07%167
20.57.1022,35+0,09%2.280
20.57.0722,355+0,11%100
20.57.0722,35+0,09%166
20.57.0722,355+0,11%400
20.57.0722,35+0,09%2.258
20.57.0122,355+0,11%988
20.56.5622,35+0,09%100
20.56.5622,355+0,11%363
20.56.4922,35+0,09%100
20.56.4722,355+0,11%824
20.56.4522,35+0,09%200
20.56.3722,36+0,13%449
20.56.3422,355+0,11%239
20.56.3222,35+0,09%100
20.56.2922,36+0,13%980
20.56.2922,365+0,16%100
20.56.2922,36+0,13%100
20.56.2322,365+0,16%100
20.56.2322,37+0,18%100
20.56.2322,36+0,13%1.117
20.56.2222,365+0,16%200
20.56.2222,36+0,13%1.299
20.56.2222,365+0,16%451
OraValoreVar.%Volume
20.56.2122,37+0,18%100
20.56.2122,365+0,16%400
20.56.1822,36+0,13%100
20.56.1622,365+0,16%900
20.56.0922,36+0,13%2.300
20.56.0522,365+0,16%1.477
20.55.5922,37+0,18%417
20.55.5922,365+0,16%200
20.55.4922,36+0,13%100
20.55.3922,365+0,16%400

(*) I dati sono limitati agli ultimi 100 contratti.

```