Milano 17:35
51.163 -0,20%
Nasdaq 20:54
29.762 +2,21%
Dow Jones 20:54
52.250 +0,72%
Londra 17:40
10.484 -0,23%
Francoforte 17:35
24.627 -0,18%

Bilibili Inc. Sponsored Adr

Mercato: NASDAQ - National

16,795
+1,97%

valuta in USD

Ultimo aggiornamento: 29/06/2026 20.54
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
20.54.4516,79+1,94%1.720
20.54.4516,795+1,97%2.800
20.54.4516,795+1,97%600
20.54.4416,80+2,00%3.400
20.54.4416,8001+2,00%200
20.54.4416,802+2,02%200
20.54.4316,81+2,06%1.100
20.53.5616,815+2,09%100
20.53.4316,8198+2,12%196
20.53.3816,815+2,09%900
20.53.3816,81+2,06%100
20.53.3816,815+2,09%1.100
20.53.3816,812+2,08%6.440
20.53.1516,815+2,09%100
20.53.1416,8198+2,12%140
20.53.1316,82+2,13%400
20.53.1216,815+2,09%100
20.52.1716,81+2,06%1.000
20.52.1616,82+2,13%466
20.50.5716,825+2,16%537
20.50.1316,82+2,13%799
20.49.2116,825+2,16%100
20.49.1316,82+2,13%100
20.49.1216,83+2,19%184
20.48.3116,825+2,16%106
20.48.2016,83+2,19%400
20.48.1916,825+2,16%100
20.47.0316,83+2,19%100
20.46.5216,84+2,25%1.000
20.46.1016,845+2,28%100
OraValoreVar.%Volume
20.45.4616,85+2,31%215
20.45.0816,845+2,28%100
20.44.3916,84+2,25%100
20.43.3616,835+2,22%257
20.43.0416,825+2,16%100
20.42.3216,82+2,13%100
20.42.3216,815+2,09%100
20.42.1216,82+2,13%400
20.41.5616,825+2,16%1.300
20.41.4416,82+2,13%300
20.41.4316,83+2,19%1.096
20.40.4916,835+2,22%1.809
20.40.3216,83+2,19%400
20.39.4116,825+2,16%475
20.39.3216,82+2,13%154
20.38.3016,825+2,16%127
20.38.2916,8223+2,14%244
20.38.0216,825+2,16%189
20.37.4916,83+2,19%300
20.36.3416,835+2,22%100
20.36.3416,83+2,19%200
20.35.0716,83+2,19%100
20.35.0716,825+2,16%142
20.35.0716,83+2,19%100
20.35.0716,825+2,16%100
20.34.4116,825+2,16%200
20.34.2116,82+2,13%700
20.33.2816,81+2,06%117
20.33.2716,815+2,09%300
20.33.2716,81+2,06%158
OraValoreVar.%Volume
20.33.2716,815+2,09%700
20.33.2416,82+2,13%100
20.33.0916,825+2,16%100
20.32.5316,82+2,13%248
20.31.4616,825+2,16%173
20.31.3216,82+2,13%600
20.29.5816,815+2,09%100
20.29.5316,82+2,13%1.325
20.29.4816,82+2,13%300
20.29.4816,825+2,16%967
20.28.2416,815+2,09%200
20.28.0916,81+2,06%466
20.26.0316,805+2,03%300
20.25.0316,80+2,00%100
20.25.0316,79+1,94%100
20.25.0316,80+2,00%600
20.25.0316,79+1,94%2.400
20.25.0316,795+1,97%200
20.25.0316,80+2,00%3.100
20.25.0316,805+2,03%100
20.24.4116,80+2,00%200
20.24.0816,795+1,97%200
20.24.0116,80+2,00%800
20.22.5416,795+1,97%100
20.22.1816,79+1,94%100
20.20.3516,785+1,91%100
20.20.2416,7808+1,89%272
20.20.2316,785+1,91%484
20.20.0516,78+1,88%100
20.19.5216,79+1,94%425
OraValoreVar.%Volume
20.19.3116,785+1,91%185
20.18.5316,79+1,94%2.649
20.17.0216,785+1,91%100
20.16.5816,79+1,94%292
20.16.5516,795+1,97%3.873
20.16.1316,792+1,96%224
20.16.0716,7951+1,97%326
20.16.0316,80+2,00%1.500
20.15.5916,81+2,06%100
20.15.1316,82+2,13%100

(*) I dati sono limitati agli ultimi 100 contratti.

```