Milano 17:24
51.826 +0,83%
Nasdaq 17:24
27.689 -0,78%
Dow Jones 17:24
52.042 -0,66%
Londra 17:24
10.776 -0,06%
Francoforte 17:24
26.397 +0,49%

Bill Holdings

Mercato: NYSE

53,07
-1,38%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.23
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.23.3253,07-1,38%100
17.22.4652,99-1,52%213
17.22.3353,075-1,37%100
17.22.0753,0625-1,39%200
17.21.0253,075-1,37%100
17.20.5053,08-1,36%100
17.19.5253,07-1,38%200
17.19.1853,03-1,45%100
17.19.0052,985-1,53%300
17.18.5852,99-1,52%100
17.17.3252,98-1,54%100
17.17.3252,96-1,58%200
17.16.5852,94-1,62%400
17.16.5452,97-1,56%100
17.16.5452,98-1,54%782
17.16.3353,025-1,46%208
17.16.3353,01-1,49%200
17.15.3153,01-1,49%719
17.15.1853,05-1,41%100
17.15.1153,01-1,49%100
17.15.0353,04-1,43%100
17.15.0353,02-1,47%100
17.15.0352,97-1,56%275
17.15.0353,03-1,45%200
17.14.2152,9634-1,57%337
17.13.3752,95-1,60%200
17.13.1352,96-1,58%400
17.12.3752,93-1,64%200
17.11.1652,90-1,69%200
17.11.1052,94-1,62%100
OraValoreVar.%Volume
17.11.0552,935-1,63%100
17.10.1452,94-1,62%100
17.09.5252,90-1,69%100
17.09.5252,89-1,71%100
17.09.5252,91-1,67%100
17.09.4952,87-1,75%100
17.07.2452,86-1,77%100
17.07.2352,85-1,78%300
17.07.0752,805-1,87%100
17.06.2552,76-1,95%100
17.05.0052,80-1,88%300
17.04.4552,83-1,82%200
17.04.4552,84-1,80%979
17.04.2452,78-1,91%100
17.03.5152,79-1,90%100
17.02.5852,75-1,97%300
17.02.5852,76-1,95%200
17.02.3652,80-1,88%500
17.02.3452,79-1,90%400
17.02.3452,82-1,84%652
17.02.3452,83-1,82%100
17.02.1352,875-1,74%199
17.02.0652,88-1,73%111
17.00.0152,86-1,77%361
17.00.0152,85-1,78%100
16.59.1852,89-1,71%200
16.59.0552,87-1,75%300
16.59.0452,885-1,72%100
16.58.4052,89-1,71%100
16.58.4052,90-1,69%100
OraValoreVar.%Volume
16.57.3252,955-1,59%100
16.56.4252,875-1,74%200
16.55.4352,86-1,77%100
16.53.5552,77-1,93%200
16.53.4952,7162-2,03%150
16.53.2752,72-2,03%100
16.53.2752,71-2,04%100
16.53.2752,72-2,03%200
16.53.2752,73-2,01%100
16.53.1352,76-1,95%200
16.52.3652,6663-2,13%510
16.52.0052,645-2,17%100
16.51.0852,66-2,14%400
16.51.0852,655-2,15%100
16.51.0652,68-2,10%100
16.51.0652,69-2,08%200
16.50.4952,6629-2,13%130
16.50.3552,66-2,14%100
16.50.2752,70-2,06%100
16.50.2752,72-2,03%100
16.50.2552,66-2,14%100
16.50.2552,69-2,08%100
16.50.2352,615-2,22%100
16.50.2352,65-2,16%100
16.50.2352,63-2,19%500
16.50.2352,58-2,29%255
16.50.1552,55-2,34%285
16.50.0752,56-2,32%512
16.50.0552,52-2,40%400
16.50.0352,54-2,36%100
OraValoreVar.%Volume
16.50.0352,55-2,34%254
16.50.0352,56-2,32%200
16.50.0052,57-2,30%100
16.48.1452,63-2,19%100
16.47.2452,635-2,18%300
16.46.4652,69-2,08%299
16.46.4652,70-2,06%100
16.46.3352,73-2,01%100
16.46.3352,735-2,00%100
16.46.3052,73-2,01%1.114

(*) I dati sono limitati agli ultimi 100 contratti.

```