Milano 17:35
51.755 +0,69%
Nasdaq 17:37
27.638 -0,97%
Dow Jones 17:37
52.040 -0,67%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Bill Holdings

Mercato: NYSE

53,23
-1,08%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.36
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.36.0953,23-1,08%100
17.35.4953,255-1,03%1.549
17.35.3953,25-1,04%100
17.35.3953,22-1,10%503
17.35.3953,23-1,08%187
17.35.3953,21-1,12%300
17.35.3953,22-1,10%400
17.35.3953,22-1,10%200
17.35.2453,255-1,03%114
17.35.2153,2968-0,95%225
17.35.1853,265-1,01%271
17.35.1753,3054-0,94%256
17.34.2953,265-1,01%1.301
17.34.1953,22-1,10%100
17.33.3053,27-1,00%2.730
17.33.0353,28-0,98%200
17.33.0353,27-1,00%100
17.32.5353,235-1,07%100
17.32.0653,25-1,04%237
17.32.0253,20-1,13%152
17.31.5753,19-1,15%100
17.31.5753,22-1,10%300
17.31.5753,22-1,10%500
17.31.5353,25-1,04%100
17.31.5353,21-1,12%100
17.31.5353,20-1,13%100
17.31.5353,21-1,12%200
17.31.5353,215-1,11%100
17.31.5353,2401-1,06%300
17.31.5353,21-1,12%800
OraValoreVar.%Volume
17.31.5353,2401-1,06%100
17.31.5353,21-1,12%100
17.31.5353,24-1,06%100
17.31.5353,25-1,04%100
17.31.5353,23-1,08%100
17.31.5353,24-1,06%200
17.31.5353,25-1,04%400
17.31.5353,24-1,06%515
17.31.5353,25-1,04%300
17.30.3453,28-0,98%100
17.29.5953,29-0,97%100
17.29.5953,28-0,98%100
17.29.5953,29-0,97%100
17.29.5953,30-0,95%100
17.29.4753,28-0,98%100
17.29.3253,26-1,02%200
17.29.3253,24-1,06%200
17.29.3253,26-1,02%100
17.29.3253,27-1,00%300
17.29.3153,25-1,04%300
17.29.3153,26-1,02%200
17.29.3153,27-1,00%200
17.29.3153,26-1,02%100
17.29.3153,25-1,04%100
17.29.2653,29-0,97%1.000
17.28.5753,25-1,04%100
17.28.0853,295-0,96%400
17.28.0853,29-0,97%700
17.27.5253,295-0,96%400
17.27.3753,29-0,97%1.900
OraValoreVar.%Volume
17.27.1553,33-0,89%200
17.27.1453,285-0,98%3.700
17.27.0053,30-0,95%100
17.27.0053,29-0,97%100
17.26.5753,315-0,92%200
17.26.5653,29-0,97%100
17.26.1153,285-0,98%100
17.25.5053,28-0,98%100
17.25.4853,345-0,86%100
17.25.4053,28-0,98%3.417
17.24.5853,23-1,08%400
17.24.4753,075-1,37%100
17.24.4753,17-1,19%100
17.24.4753,14-1,25%100
17.24.4753,16-1,21%100
17.24.4753,17-1,19%200
17.24.4753,16-1,21%100
17.24.4753,18-1,17%100
17.24.4753,14-1,25%100
17.24.4753,075-1,37%299
17.23.3253,07-1,38%100
17.22.4652,99-1,52%213
17.22.3353,075-1,37%100
17.22.0753,0625-1,39%200
17.21.0253,075-1,37%100
17.20.5053,08-1,36%100
17.19.5253,07-1,38%200
17.19.1853,03-1,45%100
17.19.0052,985-1,53%300
17.18.5852,99-1,52%100
OraValoreVar.%Volume
17.17.3252,98-1,54%100
17.17.3252,96-1,58%200
17.16.5852,94-1,62%400
17.16.5452,97-1,56%100
17.16.5452,98-1,54%782
17.16.3353,025-1,46%208
17.16.3353,01-1,49%200
17.15.3153,01-1,49%719
17.15.1853,05-1,41%100
17.15.1153,01-1,49%100

(*) I dati sono limitati agli ultimi 100 contratti.

```