Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Bill Holdings

Mercato: NYSE

37
-3,01%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0237,00INV.941.834
20.59.5937,01+0,03%100
20.59.5937,00INV.104
20.59.5837,01+0,03%252
20.59.5837,015+0,04%100
20.59.5737,02+0,05%173
20.59.5737,01+0,03%3.485
20.59.5737,00INV.100
20.59.5637,01+0,03%956
20.59.5437,02+0,05%100
20.59.5437,015+0,04%100
20.59.5437,01+0,03%100
20.59.5437,015+0,04%100
20.59.5437,02+0,05%200
20.59.5337,015+0,04%100
20.59.5037,04+0,11%100
20.59.5037,02+0,05%100
20.59.5037,03+0,08%234
20.59.5037,02+0,05%600
20.59.5037,02+0,05%413
20.59.4937,03+0,08%655
20.59.4937,02+0,05%301
20.59.4937,01+0,03%110
20.59.4937,00INV.1.117
20.59.4936,995-0,01%100
20.59.4837,00INV.165
20.59.4836,995-0,01%700
20.59.4737,00INV.700
20.59.4636,995-0,01%100
20.59.4637,00INV.189
OraValoreVar.%Volume
20.59.4637,005+0,01%100
20.59.4637,00INV.300
20.59.4637,005+0,01%300
20.59.4637,01+0,03%100
20.59.4536,995-0,01%100
20.59.4536,99-0,03%100
20.59.4536,995-0,01%200
20.59.4536,99-0,03%100
20.59.4536,995-0,01%701
20.59.4537,00INV.200
20.59.4536,995-0,01%299
20.59.4537,00INV.100
20.59.4536,99-0,03%400
20.59.4436,985-0,04%752
20.59.4236,99-0,03%6.557
20.59.4236,985-0,04%100
20.59.4236,99-0,03%400
20.59.4236,985-0,04%100
20.59.4236,99-0,03%620
20.59.4236,98-0,05%371
20.59.4136,985-0,04%627
20.59.3736,98-0,05%2.629
20.59.3636,985-0,04%100
20.59.3636,99-0,03%492
20.59.3337,00INV.100
20.59.3336,99-0,03%100
20.59.3337,00INV.100
20.59.3336,99-0,03%2.147
20.59.3336,985-0,04%200
20.59.3336,99-0,03%2.526
OraValoreVar.%Volume
20.59.3136,995-0,01%100
20.59.3136,99-0,03%672
20.59.3136,995-0,01%200
20.59.3037,00INV.1.191
20.59.2836,9976-0,01%400
20.59.2836,995-0,01%200
20.59.2737,00INV.1.622
20.59.2637,01+0,03%100
20.59.2637,005+0,01%100
20.59.2537,01+0,03%735
20.59.2037,013+0,04%143
20.59.2037,01+0,03%1.296
20.59.1837,02+0,05%500
20.59.1837,01+0,03%100
20.59.1537,015+0,04%980
20.59.1337,02+0,05%4.392
20.59.0937,015+0,04%163
20.59.0937,01+0,03%1.683
20.59.0937,015+0,04%300
20.59.0737,02+0,05%2.607
20.59.0637,01+0,03%2.200
20.59.0637,005+0,01%907
20.59.0437,015+0,04%230
20.59.0437,02+0,05%995
20.59.0337,01+0,03%237
20.59.0037,005+0,01%440
20.59.0037,00INV.339
20.59.0036,995-0,01%100
20.59.0037,00INV.616
20.59.0037,005+0,01%100
OraValoreVar.%Volume
20.58.5837,01+0,03%473
20.58.5737,00INV.100
20.58.5737,02+0,05%100
20.58.5737,01+0,03%300
20.58.5737,02+0,05%551
20.58.5737,01+0,03%116
20.58.5737,02+0,05%163
20.58.5737,01+0,03%217
20.58.5537,02+0,05%5.576
20.58.5437,03+0,08%888

(*) I dati sono limitati agli ultimi 100 contratti.

```