Milano 24-giu
51.639 -0,74%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Billiontoone

ISIN: CA0901681050 - Mercato: NASDAQ - National

107,74
+3,32%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.00107,74+3,32%56.196
21.59.57107,57+3,15%100
21.59.54107,66+3,24%100
21.59.54107,72+3,30%100
21.59.53107,598+3,18%261
21.59.47107,71+3,29%100
21.59.46107,72+3,30%200
21.59.45107,67+3,25%200
21.59.42107,68+3,26%466
21.59.40107,585+3,17%100
21.59.38107,77+3,35%200
21.59.32107,685+3,27%100
21.59.32107,60+3,18%100
21.59.31107,71+3,29%100
21.59.31107,72+3,30%100
21.59.30107,69+3,27%100
21.59.30107,77+3,35%100
21.59.30107,73+3,31%100
21.59.30107,79+3,37%119
21.59.30107,77+3,35%211
21.59.30107,75+3,33%100
21.59.30107,72+3,30%100
21.59.30107,69+3,27%100
21.59.30107,78+3,36%100
21.59.30107,775+3,35%100
21.59.30107,765+3,34%100
21.59.30107,59+3,17%100
21.59.29107,66+3,24%100
21.59.27107,685+3,27%300
21.59.27107,66+3,24%200
OraValoreVar.%Volume
21.59.27107,67+3,25%544
21.59.26107,64+3,22%100
21.59.26107,67+3,25%100
21.59.26107,74+3,32%100
21.59.26107,67+3,25%250
21.59.24107,80+3,38%100
21.59.24107,81+3,39%200
21.59.23107,71+3,29%100
21.59.22107,78+3,36%100
21.59.19107,66+3,24%589
21.59.17107,68+3,26%100
21.59.09107,685+3,27%200
21.59.09107,695+3,27%200
21.59.09107,69+3,27%100
21.59.07107,86+3,43%100
21.59.07107,81+3,39%100
21.59.03107,78+3,36%100
21.58.57107,985+3,55%100
21.58.52107,90+3,47%246
21.58.52107,90+3,47%154
21.58.52107,915+3,49%100
21.58.51108,0925+3,66%100
21.58.51108,10+3,66%100
21.58.51108,085+3,65%100
21.58.51108,10+3,66%100
21.58.51108,085+3,65%100
21.58.50108,14+3,70%100
21.58.47108,085+3,65%100
21.58.46108,16+3,72%100
21.58.45108,06+3,62%100
OraValoreVar.%Volume
21.58.40108,19+3,75%100
21.58.40108,27+3,83%100
21.58.40108,19+3,75%100
21.58.39108,14+3,70%112
21.58.37108,16+3,72%100
21.58.34108,17+3,73%100
21.58.33108,21+3,77%100
21.58.30108,17+3,73%100
21.58.25108,14+3,70%100
21.58.25108,15+3,71%192
21.58.25108,16+3,72%100
21.58.25108,22+3,78%337
21.58.25108,14+3,70%213
21.58.18108,15+3,71%400
21.58.15108,37+3,92%100
21.58.15108,33+3,88%100
21.58.15108,14+3,70%100
21.58.15108,16+3,72%337
21.58.15108,14+3,70%113
21.58.13108,37+3,92%100
21.58.06108,14+3,70%100
21.58.05108,16+3,72%237
21.57.56108,37+3,92%100
21.57.55108,085+3,65%100
21.57.55108,115+3,68%100
21.57.55108,085+3,65%100
21.57.55108,325+3,88%188
21.57.55108,305+3,86%100
21.57.51108,25+3,81%100
21.57.51108,005+3,57%100
OraValoreVar.%Volume
21.57.51108,25+3,81%100
21.57.51108,01+3,58%100
21.57.51108,25+3,81%10.233
21.57.48108,27+3,83%349
21.57.44108,02+3,59%100
21.57.44108,01+3,58%100
21.57.44108,04+3,61%100
21.57.37108,205+3,76%500
21.57.30107,91+3,48%100
21.57.30107,92+3,49%100

(*) I dati sono limitati agli ultimi 100 contratti.

```