Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Billiontoone

ISIN: CA0901681050 - Mercato: NASDAQ - National

104,02
+1,23%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.49103,32+0,54%621
21.59.49103,33+0,55%100
21.59.41103,38+0,60%384
21.59.05103,295+0,52%100
21.58.26102,58-0,18%100
21.58.00103,13+0,36%112
21.58.00103,06+0,29%100
21.58.00102,85+0,09%100
21.58.00103,20+0,43%100
21.58.00103,10+0,33%151
21.58.00102,85+0,09%100
21.57.52102,60-0,16%800
21.55.40102,85+0,09%100
21.55.34102,51-0,24%100
21.55.10102,925+0,16%100
21.55.08102,50-0,25%1.068
21.53.40102,675-0,08%154
21.52.43102,60-0,16%100
21.51.30102,605-0,15%100
21.50.07103,25+0,48%100
21.49.38102,7938+0,03%100
21.45.02102,39-0,36%100
21.45.02102,44-0,31%100
21.43.08102,44-0,31%400
21.43.08102,445-0,31%100
21.43.08102,47-0,28%100
21.43.08102,45-0,30%100
21.41.20102,49-0,26%100
21.41.10102,62-0,14%100
21.35.41103,21+0,44%100
OraValoreVar.%Volume
21.35.41103,22+0,45%100
21.35.41103,23+0,46%100
21.35.41103,24+0,47%190
21.35.41103,235+0,46%246
21.35.41103,22+0,45%200
21.35.36103,34+0,56%400
21.35.20103,395+0,62%100
21.35.14103,34+0,56%397
21.34.57103,37+0,59%200
21.25.42103,695+0,91%100
21.25.31103,655+0,87%100
21.17.18103,11+0,34%200
21.03.03103,36+0,58%132
20.59.52103,46+0,68%400
20.51.30103,14+0,37%100
20.49.58103,49+0,71%700
20.49.58103,55+0,77%177
20.49.58103,49+0,71%200
20.49.58103,61+0,83%100
20.48.59103,74+0,95%800
20.48.59103,585+0,80%550
20.48.58103,775+0,99%100
20.46.38103,585+0,80%900
20.46.07103,32+0,54%600
20.45.24103,895+1,10%400
20.45.02103,00+0,23%100
20.44.34102,81+0,05%100
20.44.34103,00+0,23%200
20.44.34102,96+0,19%100
20.44.34102,85+0,09%100
OraValoreVar.%Volume
20.44.34102,81+0,05%100
20.44.34102,85+0,09%100
20.44.34102,81+0,05%100
20.44.34102,85+0,09%100
20.44.34102,81+0,05%100
20.44.12103,00+0,23%100
20.42.39103,05+0,28%100
20.41.14103,60+0,82%100
20.41.14103,605+0,82%800
20.41.14103,64+0,86%100
20.38.37103,625+0,84%800
20.37.19103,56+0,78%200
20.36.49103,71+0,92%800
20.34.36104,395+1,59%100
20.34.27103,50+0,72%3.492
20.33.28103,945+1,15%100
20.27.22104,415+1,61%100
20.24.00103,22+0,45%136
20.12.22104,51+1,70%100
20.11.31104,735+1,92%125
20.08.36105,10+2,28%300
20.08.36104,605+1,80%200
20.08.36104,605+1,80%100
20.08.05105,11+2,29%200
20.06.56105,145+2,32%100
20.06.56105,07+2,25%100
20.06.51105,34+2,51%100
20.02.39105,24+2,41%100
20.01.50104,145+1,35%100
20.01.30103,965+1,17%700
OraValoreVar.%Volume
20.00.40104,88+2,06%200
20.00.07103,19+0,42%480
19.59.36102,70-0,06%800
19.59.36102,72-0,04%100
19.59.00102,60-0,16%100
19.57.47102,50-0,25%100
19.57.47102,25-0,50%800
19.57.47102,595-0,16%200
19.51.37102,05-0,69%105
19.51.37102,06-0,68%100

(*) I dati sono limitati agli ultimi 100 contratti.

```