Milano 17:35
53.664 -0,10%
Nasdaq 20:28
29.636 -0,29%
Dow Jones 20:28
53.879 -0,29%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Billiontoone

ISIN: CA0901681050 - Mercato: NASDAQ - National

97,71
+4,63%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.28
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.28.2397,71+4,63%100
20.28.0597,7798+4,70%100
20.25.5497,81+4,73%500
20.25.5197,74+4,66%100
20.25.5197,73+4,65%200
20.25.5197,70+4,62%100
20.25.4897,65+4,56%100
20.25.4397,625+4,53%136
20.25.1297,51+4,41%100
20.25.1297,61+4,52%200
20.25.1297,51+4,41%300
20.25.1297,55+4,45%100
20.25.0297,51+4,41%100
20.25.0097,66+4,57%100
20.25.0097,70+4,62%220
20.24.5997,63+4,54%100
20.24.5597,51+4,41%100
20.24.3497,51+4,41%200
20.24.3497,54+4,44%100
20.24.1897,40+4,29%100
20.24.1497,505+4,41%100
20.24.1497,49+4,39%100
20.24.1297,28+4,17%116
20.24.1297,34+4,23%100
20.24.0197,375+4,27%100
20.24.0197,32+4,21%100
20.23.4497,25+4,13%200
20.22.3197,51+4,41%100
20.20.0197,22+4,10%141
20.19.3597,24+4,12%100
OraValoreVar.%Volume
20.19.2497,35+4,24%277
20.19.2497,34+4,23%100
20.19.2297,38+4,27%200
20.18.0697,515+4,42%500
20.15.0797,485+4,38%100
20.15.0597,33+4,22%400
20.15.0597,35+4,24%100
20.15.0597,34+4,23%100
20.13.4197,51+4,41%450
20.13.3997,36+4,25%200
20.13.2397,335+4,22%300
20.13.2397,30+4,19%100
20.13.2397,345+4,23%100
20.12.1197,41+4,30%100
20.12.1197,422+4,32%100
20.12.1197,37+4,26%100
20.12.1097,49+4,39%100
20.12.1097,55+4,45%100
20.12.1097,54+4,44%100
20.11.0697,55+4,45%100
20.10.0997,745+4,66%400
20.07.2997,95+4,88%200
20.03.5897,75+4,67%500
20.03.3697,57+4,48%100
20.03.3697,56+4,47%200
20.03.3697,59+4,50%100
20.03.1197,465+4,36%300
20.03.1197,37+4,26%200
20.03.1197,465+4,36%200
20.03.1197,3795+4,27%100
OraValoreVar.%Volume
20.03.1197,37+4,26%100
20.03.1197,3795+4,27%100
20.03.1197,37+4,26%100
20.03.1197,465+4,36%100
20.03.1197,47+4,37%200
20.03.1197,37+4,26%100
20.03.1197,475+4,37%100
20.03.1197,37+4,26%100
20.03.1197,475+4,37%200
20.03.1197,50+4,40%2.119
20.03.1197,51+4,41%120
20.03.1197,50+4,40%3.040
20.02.3597,64+4,55%100
20.02.1497,55+4,45%100
20.01.5197,70+4,62%100
20.01.3797,645+4,56%100
20.00.1297,75+4,67%289
19.59.5797,84+4,76%450
19.59.5297,74+4,66%100
19.59.2997,68+4,59%750
19.58.4597,81+4,73%200
19.58.4597,82+4,74%200
19.58.4597,86+4,79%100
19.58.4597,83+4,75%100
19.58.4597,8088+4,73%100
19.58.4597,80+4,72%100
19.58.1097,695+4,61%202
19.58.0097,6925+4,61%100
19.57.3897,69+4,60%100
19.57.2797,51+4,41%100
OraValoreVar.%Volume
19.57.2697,68+4,59%100
19.55.4797,6775+4,59%100
19.55.2397,50+4,40%100
19.53.5697,68+4,59%100
19.53.1297,54+4,44%296
19.52.3097,58+4,49%100
19.52.3097,53+4,43%200
19.51.0097,64+4,55%100
19.51.0097,63+4,54%130
19.50.3297,9399+4,87%268

(*) I dati sono limitati agli ultimi 100 contratti.

```