Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Billiontoone

ISIN: CA0901681050 - Mercato: NASDAQ - National

90,61
+6,41%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0090,61+6,41%10.109
21.59.5490,865+6,71%301
21.59.5390,91+6,76%200
21.59.3490,715+6,54%100
21.59.3290,83+6,67%100
21.59.1190,73+6,55%100
21.59.0890,81+6,65%100
21.59.0490,71+6,53%200
21.58.5690,74+6,56%100
21.58.5490,705+6,52%200
21.58.5390,69+6,51%200
21.58.5390,74+6,56%710
21.58.5390,735+6,56%100
21.58.5390,715+6,54%195
21.58.5390,69+6,51%100
21.57.4890,405+6,17%1.125
21.57.4390,08+5,79%100
21.57.4390,405+6,17%200
21.57.4190,28+6,02%100
21.57.4190,31+6,06%100
21.57.4190,40+6,17%100
21.57.4190,36+6,12%200
21.57.4190,30+6,05%1.202
21.57.4190,13+5,85%150
21.57.4190,175+5,90%100
21.57.4190,23+5,97%100
21.57.4089,97+5,66%100
21.57.4089,93+5,61%100
21.57.4090,00+5,70%200
21.56.3689,9359+5,62%999
OraValoreVar.%Volume
21.55.4890,07+5,78%100
21.55.1089,975+5,67%100
21.55.0689,90+5,58%100
21.55.0589,75+5,40%1.070
21.55.0589,905+5,58%100
21.54.5989,70+5,34%100
21.54.5289,235+4,80%100
21.54.4089,78+5,44%105
21.54.4089,80+5,46%1.740
21.54.2189,64+5,27%100
21.53.0889,135+4,68%100
21.52.0389,175+4,73%100
21.50.5089,50+5,11%100
21.49.1589,21+4,77%200
21.49.0689,19+4,74%100
21.49.0689,20+4,76%100
21.48.4589,17+4,72%100
21.47.5088,84+4,33%100
21.46.5688,835+4,33%100
21.46.0189,19+4,74%100
21.45.1189,14+4,69%100
21.39.0888,85+4,35%100
21.38.4989,09+4,63%100
21.38.4989,10+4,64%164
21.36.3688,795+4,28%100
21.35.0588,46+3,89%100
21.35.0588,45+3,88%100
21.35.0588,46+3,89%100
21.35.0588,975+4,49%100
21.33.4589,00+4,52%100
OraValoreVar.%Volume
21.31.2788,975+4,49%100
21.29.3889,50+5,11%322
21.29.3788,78+4,26%100
21.29.3788,71+4,18%126
21.29.3788,63+4,09%100
21.29.3788,62+4,08%100
21.29.3788,57+4,02%100
21.27.0788,00+3,35%100
21.18.2688,03+3,38%100
21.18.2687,97+3,31%100
21.11.3988,00+3,35%200
21.10.2588,01+3,36%300
21.09.4488,48+3,91%500
21.09.4488,47+3,90%100
21.09.4488,14+3,51%100
21.07.3088,14+3,51%200
21.07.1088,16+3,53%100
21.03.5788,04+3,39%208
20.59.3787,69+2,98%100
20.56.2588,085+3,45%100
20.56.1787,61+2,89%100
20.56.1787,60+2,88%100
20.56.1787,61+2,89%100
20.56.1787,72+3,02%100
20.56.1787,59+2,87%100
20.39.0488,1625+3,54%100
20.35.4688,125+3,49%100
20.35.0688,50+3,93%100
20.35.0388,075+3,44%100
20.32.3188,27+3,66%100
OraValoreVar.%Volume
20.32.3188,45+3,88%100
20.32.3188,39+3,81%100
20.32.3188,485+3,92%100
20.32.3188,52+3,96%100
20.32.3188,50+3,93%1.300
20.31.5388,19+3,57%100
20.31.4188,04+3,39%200
20.19.5887,515+2,78%100
20.19.4387,435+2,68%100
20.18.4586,98+2,15%100

(*) I dati sono limitati agli ultimi 100 contratti.

```