Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Billiontoone

ISIN: CA0901681050 - Mercato: NASDAQ - National

92,96
+0,06%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0092,96INV.59.119
22.00.0093,36+0,43%100
21.59.5993,31+0,38%100
21.59.5993,27+0,33%100
21.59.5993,25+0,31%300
21.59.5893,36+0,43%200
21.59.5893,31+0,38%100
21.59.5693,14+0,19%617
21.59.5693,05+0,10%100
21.59.5693,06+0,11%100
21.59.5693,16+0,22%100
21.59.5593,35+0,42%300
21.59.5593,36+0,43%700
21.59.5593,36+0,43%100
21.59.5193,16+0,22%100
21.59.5093,08+0,13%180
21.59.5093,09+0,14%180
21.59.5093,10+0,15%180
21.59.5093,30+0,37%100
21.59.4893,18+0,24%100
21.59.4893,075+0,12%100
21.59.4893,08+0,13%100
21.59.4893,10+0,15%100
21.59.4893,075+0,12%100
21.59.4893,21+0,27%100
21.59.4393,05+0,10%100
21.59.4393,10+0,15%100
21.59.4293,17+0,23%100
21.59.4293,15+0,20%100
21.59.3793,04+0,09%800
OraValoreVar.%Volume
21.59.3592,95-0,01%100
21.59.3593,14+0,19%100
21.59.3593,11+0,16%100
21.59.3193,16+0,22%100
21.59.3193,14+0,19%200
21.59.3093,12+0,17%600
21.59.3093,11+0,16%100
21.59.3093,12+0,17%100
21.59.3093,11+0,16%100
21.59.3092,89-0,08%100
21.59.2893,12+0,17%100
21.59.2893,11+0,16%100
21.59.2892,93-0,03%100
21.59.2593,12+0,17%100
21.59.2593,00+0,04%100
21.59.2493,11+0,16%100
21.59.2493,165+0,22%100
21.59.2493,11+0,16%100
21.59.2493,15+0,20%100
21.59.2493,11+0,16%300
21.59.2493,15+0,20%100
21.59.2493,17+0,23%233
21.59.2493,16+0,22%100
21.59.2393,07+0,12%200
21.59.2393,11+0,16%100
21.59.2393,05+0,10%300
21.59.2093,16+0,22%100
21.59.2093,14+0,19%200
21.59.2093,11+0,16%100
21.59.2093,17+0,23%100
OraValoreVar.%Volume
21.59.1993,055+0,10%100
21.59.1993,05+0,10%100
21.59.1793,14+0,19%345
21.59.1793,17+0,23%100
21.59.1793,13+0,18%100
21.59.1793,12+0,17%100
21.59.1793,16+0,22%200
21.59.1793,19+0,25%100
21.59.1793,16+0,22%100
21.59.1593,27+0,33%100
21.59.1593,16+0,22%100
21.59.1593,215+0,27%100
21.59.1593,23+0,29%100
21.59.1593,16+0,22%538
21.59.1593,23+0,29%200
21.59.1593,28+0,34%100
21.59.1593,30+0,37%400
21.59.1493,19+0,25%100
21.59.1493,28+0,34%200
21.59.1493,30+0,37%200
21.59.1293,235+0,30%100
21.59.1293,16+0,22%100
21.59.1093,235+0,30%100
21.59.1093,16+0,22%100
21.59.0893,31+0,38%300
21.59.0793,23+0,29%100
21.59.0793,245+0,31%100
21.59.0793,15+0,20%100
21.59.0793,18+0,24%100
21.59.0693,245+0,31%100
OraValoreVar.%Volume
21.59.0593,34+0,41%200
21.59.0593,31+0,38%200
21.59.0493,33+0,40%200
21.59.0493,31+0,38%200
21.59.0493,33+0,40%200
21.59.0293,22+0,28%200
21.59.0093,24+0,30%188
21.59.0093,22+0,28%100
21.59.0093,24+0,30%100
21.59.0093,22+0,28%100

(*) I dati sono limitati agli ultimi 100 contratti.

```