Milano 12:04
44.102 +1,69%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 12:04
10.084 +1,19%
Francoforte 12:04
23.015 +1,67%

Billiontoone

ISIN: CA0901681050 - Mercato: NASDAQ - National

74,08
-6,92%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.0074,08INV.16.183
20.59.5974,105+0,03%100
20.59.5974,13+0,07%246
20.59.5774,09+0,01%100
20.59.5374,23+0,20%105
20.59.5374,10+0,03%100
20.59.5374,24+0,22%205
20.59.5074,13+0,07%300
20.59.5074,15+0,09%100
20.59.3674,155+0,10%100
20.59.2674,15+0,09%200
20.59.1674,28+0,27%343
20.59.0974,32+0,32%177
20.59.0874,405+0,44%100
20.59.0674,29+0,28%100
20.58.5774,24+0,22%105
20.58.5374,15+0,09%100
20.58.5374,239+0,21%197
20.58.5274,11+0,04%100
20.58.5274,05-0,04%100
20.58.5274,00-0,11%101
20.58.5274,09+0,01%200
20.58.5274,05-0,04%631
20.58.4773,89-0,26%209
20.58.4574,03-0,07%100
20.58.4373,98-0,13%160
20.58.4374,03-0,07%100
20.58.4374,01-0,09%200
20.58.4373,93-0,20%110
20.58.4073,735-0,47%100
OraValoreVar.%Volume
20.58.4073,89-0,26%140
20.58.4073,87-0,28%140
20.58.4073,74-0,46%200
20.58.4073,75-0,45%100
20.58.4073,82-0,35%110
20.58.2673,77-0,42%100
20.58.2573,98-0,13%100
20.58.1873,905-0,24%160
20.58.1873,90-0,24%100
20.58.1873,91-0,23%100
20.58.1873,74-0,46%100
20.58.1873,79-0,39%272
20.58.0473,91-0,23%100
20.57.5073,85-0,31%200
20.57.5073,83-0,34%140
20.57.5073,85-0,31%100
20.57.5073,73-0,47%100
20.57.5073,76-0,43%104
20.57.4373,85-0,31%100
20.57.1974,05-0,04%100
20.57.1974,00-0,11%200
20.57.1974,01-0,09%100
20.57.1974,05-0,04%100
20.57.1974,01-0,09%100
20.57.1974,01-0,09%110
20.56.4174,12+0,05%200
20.56.4074,05-0,04%480
20.56.1874,04-0,05%300
20.56.1574,015-0,09%100
20.56.0674,02-0,08%100
OraValoreVar.%Volume
20.56.0674,025-0,07%332
20.55.5073,98-0,13%100
20.55.4174,02-0,08%214
20.55.3973,975-0,14%177
20.55.3773,955-0,17%204
20.55.3773,93-0,20%100
20.55.3773,83-0,34%100
20.55.3773,765-0,43%100
20.55.3773,7075-0,50%100
20.55.2773,76-0,43%208
20.55.1373,64-0,59%196
20.55.1273,46-0,84%200
20.55.1273,76-0,43%430
20.55.1273,69-0,53%400
20.55.1273,65-0,58%200
20.55.1273,60-0,65%300
20.55.1273,515-0,76%400
20.55.1273,60-0,65%500
20.55.1273,515-0,76%200
20.55.1273,60-0,65%600
20.55.0073,70-0,51%500
20.51.4973,77-0,42%200
20.50.4573,79-0,39%100
20.50.3173,56-0,70%172
20.50.3073,57-0,69%106
20.50.3073,645-0,59%100
20.50.3073,575-0,68%100
20.50.3073,69-0,53%400
20.50.1173,47-0,82%100
20.48.5973,62-0,62%100
OraValoreVar.%Volume
20.47.0173,595-0,65%100
20.47.0173,71-0,50%200
20.47.0173,70-0,51%100
20.47.0173,71-0,50%200
20.45.0074,07-0,01%300
20.42.1473,94-0,19%100
20.42.1473,89-0,26%100
20.42.1473,82-0,35%100
20.42.1473,81-0,36%100
20.39.5973,76-0,43%140

(*) I dati sono limitati agli ultimi 100 contratti.

```