Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Billiontoone

ISIN: CA0901681050 - Mercato: NASDAQ - National

90,61
+6,41%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0090,61INV.10.109
21.59.5490,865+0,28%301
21.59.5390,91+0,33%200
21.59.3490,715+0,12%100
21.59.3290,83+0,24%100
21.59.1190,73+0,13%100
21.59.0890,81+0,22%100
21.59.0490,71+0,11%200
21.58.5690,74+0,14%100
21.58.5490,705+0,10%200
21.58.5390,69+0,09%200
21.58.5390,74+0,14%710
21.58.5390,735+0,14%100
21.58.5390,715+0,12%195
21.58.5390,69+0,09%100
21.57.4890,405-0,23%1.125
21.57.4390,08-0,58%100
21.57.4390,405-0,23%200
21.57.4190,28-0,36%100
21.57.4190,31-0,33%100
21.57.4190,40-0,23%100
21.57.4190,36-0,28%200
21.57.4190,30-0,34%1.202
21.57.4190,13-0,53%150
21.57.4190,175-0,48%100
21.57.4190,23-0,42%100
21.57.4089,97-0,71%100
21.57.4089,93-0,75%100
21.57.4090,00-0,67%200
21.56.3689,9359-0,74%999
OraValoreVar.%Volume
21.55.4890,07-0,60%100
21.55.1089,975-0,70%100
21.55.0689,90-0,78%100
21.55.0589,75-0,95%1.070
21.55.0589,905-0,78%100
21.54.5989,70-1,00%100
21.54.5289,235-1,52%100
21.54.4089,78-0,92%105
21.54.4089,80-0,89%1.740
21.54.2189,64-1,07%100
21.53.0889,135-1,63%100
21.52.0389,175-1,58%100
21.50.5089,50-1,23%100
21.49.1589,21-1,55%200
21.49.0689,19-1,57%100
21.49.0689,20-1,56%100
21.48.4589,17-1,59%100
21.47.5088,84-1,95%100
21.46.5688,835-1,96%100
21.46.0189,19-1,57%100
21.45.1189,14-1,62%100
21.39.0888,85-1,94%100
21.38.4989,09-1,68%100
21.38.4989,10-1,67%164
21.36.3688,795-2,00%100
21.35.0588,46-2,37%100
21.35.0588,45-2,38%100
21.35.0588,46-2,37%100
21.35.0588,975-1,80%100
21.33.4589,00-1,78%100
OraValoreVar.%Volume
21.31.2788,975-1,80%100
21.29.3889,50-1,23%322
21.29.3788,78-2,02%100
21.29.3788,71-2,10%126
21.29.3788,63-2,19%100
21.29.3788,62-2,20%100
21.29.3788,57-2,25%100
21.27.0788,00-2,88%100
21.18.2688,03-2,85%100
21.18.2687,97-2,91%100
21.11.3988,00-2,88%200
21.10.2588,01-2,87%300
21.09.4488,48-2,35%500
21.09.4488,47-2,36%100
21.09.4488,14-2,73%100
21.07.3088,14-2,73%200
21.07.1088,16-2,70%100
21.03.5788,04-2,84%208
20.59.3787,69-3,22%100
20.56.2588,085-2,79%100
20.56.1787,61-3,31%100
20.56.1787,60-3,32%100
20.56.1787,61-3,31%100
20.56.1787,72-3,19%100
20.56.1787,59-3,33%100
20.39.0488,1625-2,70%100
20.35.4688,125-2,74%100
20.35.0688,50-2,33%100
20.35.0388,075-2,80%100
20.32.3188,27-2,58%100
OraValoreVar.%Volume
20.32.3188,45-2,38%100
20.32.3188,39-2,45%100
20.32.3188,485-2,35%100
20.32.3188,52-2,31%100
20.32.3188,50-2,33%1.300
20.31.5388,19-2,67%100
20.31.4188,04-2,84%200
20.19.5887,515-3,42%100
20.19.4387,435-3,50%100
20.18.4586,98-4,01%100

(*) I dati sono limitati agli ultimi 100 contratti.

```