Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Billiontoone

ISIN: CA0901681050 - Mercato: NASDAQ - National

107,74
+3,32%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.00107,74INV.56.196
21.59.57107,57-0,16%100
21.59.54107,66-0,07%100
21.59.54107,72-0,02%100
21.59.53107,598-0,13%261
21.59.47107,71-0,03%100
21.59.46107,72-0,02%200
21.59.45107,67-0,06%200
21.59.42107,68-0,06%466
21.59.40107,585-0,14%100
21.59.38107,77+0,03%200
21.59.32107,685-0,05%100
21.59.32107,60-0,13%100
21.59.31107,71-0,03%100
21.59.31107,72-0,02%100
21.59.30107,69-0,05%100
21.59.30107,77+0,03%100
21.59.30107,73-0,01%100
21.59.30107,79+0,05%119
21.59.30107,77+0,03%211
21.59.30107,75+0,01%100
21.59.30107,72-0,02%100
21.59.30107,69-0,05%100
21.59.30107,78+0,04%100
21.59.30107,775+0,03%100
21.59.30107,765+0,02%100
21.59.30107,59-0,14%100
21.59.29107,66-0,07%100
21.59.27107,685-0,05%300
21.59.27107,66-0,07%200
OraValoreVar.%Volume
21.59.27107,67-0,06%544
21.59.26107,64-0,09%100
21.59.26107,67-0,06%100
21.59.26107,74INV.100
21.59.26107,67-0,06%250
21.59.24107,80+0,06%100
21.59.24107,81+0,06%200
21.59.23107,71-0,03%100
21.59.22107,78+0,04%100
21.59.19107,66-0,07%589
21.59.17107,68-0,06%100
21.59.09107,685-0,05%200
21.59.09107,695-0,04%200
21.59.09107,69-0,05%100
21.59.07107,86+0,11%100
21.59.07107,81+0,06%100
21.59.03107,78+0,04%100
21.58.57107,985+0,23%100
21.58.52107,90+0,15%246
21.58.52107,90+0,15%154
21.58.52107,915+0,16%100
21.58.51108,0925+0,33%100
21.58.51108,10+0,33%100
21.58.51108,085+0,32%100
21.58.51108,10+0,33%100
21.58.51108,085+0,32%100
21.58.50108,14+0,37%100
21.58.47108,085+0,32%100
21.58.46108,16+0,39%100
21.58.45108,06+0,30%100
OraValoreVar.%Volume
21.58.40108,19+0,42%100
21.58.40108,27+0,49%100
21.58.40108,19+0,42%100
21.58.39108,14+0,37%112
21.58.37108,16+0,39%100
21.58.34108,17+0,40%100
21.58.33108,21+0,44%100
21.58.30108,17+0,40%100
21.58.25108,14+0,37%100
21.58.25108,15+0,38%192
21.58.25108,16+0,39%100
21.58.25108,22+0,45%337
21.58.25108,14+0,37%213
21.58.18108,15+0,38%400
21.58.15108,37+0,58%100
21.58.15108,33+0,55%100
21.58.15108,14+0,37%100
21.58.15108,16+0,39%337
21.58.15108,14+0,37%113
21.58.13108,37+0,58%100
21.58.06108,14+0,37%100
21.58.05108,16+0,39%237
21.57.56108,37+0,58%100
21.57.55108,085+0,32%100
21.57.55108,115+0,35%100
21.57.55108,085+0,32%100
21.57.55108,325+0,54%188
21.57.55108,305+0,52%100
21.57.51108,25+0,47%100
21.57.51108,005+0,25%100
OraValoreVar.%Volume
21.57.51108,25+0,47%100
21.57.51108,01+0,25%100
21.57.51108,25+0,47%10.233
21.57.48108,27+0,49%349
21.57.44108,02+0,26%100
21.57.44108,01+0,25%100
21.57.44108,04+0,28%100
21.57.37108,205+0,43%500
21.57.30107,91+0,16%100
21.57.30107,92+0,17%100

(*) I dati sono limitati agli ultimi 100 contratti.

```