Milano 17:35
53.664 -0,10%
Nasdaq 21:44
29.663 -0,20%
Dow Jones 21:44
53.897 -0,26%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Billiontoone

ISIN: CA0901681050 - Mercato: NASDAQ - National

98,38
+5,34%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.45
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.45.1698,38+5,34%100
21.45.0398,351+5,31%200
21.44.1898,14+5,09%100
21.43.4498,04+4,98%100
21.43.4498,10+5,04%125
21.43.4498,04+4,98%100
21.43.4497,93+4,86%100
21.43.4498,18+5,13%100
21.43.2897,825+4,75%100
21.42.3697,84+4,76%100
21.42.3697,78+4,70%100
21.42.3697,775+4,70%200
21.42.3697,85+4,78%100
21.41.2097,80+4,72%213
21.41.2097,81+4,73%100
21.41.2097,75+4,67%100
21.41.2097,80+4,72%100
21.41.2097,89+4,82%100
21.41.2097,81+4,73%100
21.41.2097,84+4,76%100
21.41.2097,82+4,74%100
21.41.2097,83+4,75%100
21.41.2097,84+4,76%200
21.41.2097,83+4,75%100
21.41.2097,84+4,76%200
21.41.0898,03+4,97%100
21.41.0297,95+4,88%100
21.40.0497,88+4,81%100
21.40.0497,86+4,79%100
21.39.1897,975+4,91%100
OraValoreVar.%Volume
21.39.0197,89+4,82%400
21.38.4397,80+4,72%200
21.38.4197,71+4,63%100
21.38.3197,80+4,72%242
21.38.1397,70+4,62%100
21.37.3397,795+4,72%100
21.37.0397,75+4,67%100
21.37.0397,79+4,71%100
21.36.3698,10+5,04%100
21.36.1297,895+4,82%100
21.36.0197,87+4,80%200
21.36.0197,88+4,81%500
21.36.0197,84+4,76%136
21.34.5397,99+4,93%100
21.34.5198,00+4,94%100
21.34.4997,935+4,87%200
21.34.4997,84+4,76%100
21.34.4997,89+4,82%100
21.34.4997,95+4,88%100
21.34.4997,96+4,89%100
21.34.4997,89+4,82%100
21.34.4997,88+4,81%300
21.34.4997,94+4,87%240
21.34.4997,93+4,86%100
21.34.4997,95+4,88%100
21.34.4997,87+4,80%200
21.34.4997,82+4,74%100
21.34.4997,90+4,83%100
21.34.4997,89+4,82%120
21.34.4997,90+4,83%100
OraValoreVar.%Volume
21.34.4997,89+4,82%100
21.34.4997,895+4,82%100
21.34.4997,89+4,82%200
21.34.4997,88+4,81%200
21.34.4997,89+4,82%100
21.34.4997,88+4,81%200
21.34.4997,90+4,83%100
21.34.4997,89+4,82%100
21.34.4997,88+4,81%975
21.34.4997,90+4,83%120
21.34.4997,89+4,82%120
21.34.4997,88+4,81%100
21.34.2497,68+4,59%100
21.33.3497,805+4,73%100
21.33.2697,79+4,71%100
21.32.2697,805+4,73%171
21.32.0497,795+4,72%100
21.32.0497,77+4,69%2.360
21.31.1397,8375+4,76%100
21.31.1397,835+4,76%200
21.31.1397,835+4,76%221
21.30.5797,91+4,84%100
21.30.5797,84+4,76%100
21.30.5797,83+4,75%200
21.30.1697,78+4,70%190
21.30.1697,75+4,67%130
21.30.1397,79+4,71%100
21.30.1397,80+4,72%180
21.30.1397,79+4,71%100
21.30.1297,76+4,68%100
OraValoreVar.%Volume
21.30.1297,74+4,66%100
21.30.1197,63+4,54%100
21.30.1197,65+4,56%500
21.29.3997,60+4,51%100
21.29.3797,55+4,45%100
21.29.3797,57+4,48%100
21.28.5897,66+4,57%100
21.28.3297,57+4,48%101
21.28.1197,65+4,56%200
21.28.1197,615+4,52%200

(*) I dati sono limitati agli ultimi 100 contratti.

```