Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Bio Green Med Solution

Mercato: NASDAQ - National

1,11
+33,73%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.001,11INV.3.394
21.59.431,10-0,90%626
21.59.241,075-3,15%1.000
21.59.231,13+1,80%100
21.59.231,14+2,70%744
21.59.171,15+3,60%100
21.59.171,16+4,50%100
21.59.171,14+2,70%344
21.59.171,15+3,60%100
21.59.171,16+4,50%951
21.59.171,14+2,70%100
21.59.171,12+0,90%1.763
21.59.171,16+4,50%944
21.58.351,11INV.1.692
21.58.241,105-0,45%524
21.58.191,10-0,90%300
21.58.151,11INV.443
21.58.031,11INV.153
21.58.031,10-0,90%3.000
21.58.031,105-0,45%400
21.56.431,095-1,35%100
21.56.321,09-1,80%200
21.56.111,0949-1,36%150
21.55.271,09-1,80%2.500
21.55.271,08-2,70%3.900
21.54.501,073-3,33%120
21.54.341,07-3,60%191
21.54.201,0705-3,56%154
21.54.161,0701-3,59%400
21.54.161,0703-3,58%600
OraValoreVar.%Volume
21.53.581,0706-3,55%318
21.53.371,075-3,15%300
21.53.091,0708-3,53%350
21.52.581,0701-3,59%130
21.52.581,075-3,15%100
21.52.311,07-3,60%300
21.52.111,08-2,70%100
21.51.581,08-2,70%189
21.51.581,07-3,60%300
21.51.581,07-3,60%200
21.51.221,0625-4,28%380
21.49.431,06-4,50%2.810
21.49.431,04-6,31%500
21.49.431,0528-5,15%1.320
21.49.431,04-6,31%100
21.49.361,02-8,11%160
21.49.271,05-5,41%1.480
21.49.231,04-6,31%100
21.48.151,02-8,11%100
21.45.491,05-5,41%868
21.45.351,0351-6,75%500
21.45.101,05-5,41%686
21.44.431,0289-7,31%116
21.43.551,03-7,21%100
21.43.421,02-8,11%145
21.43.351,03-7,21%105
21.42.341,02-8,11%330
21.42.151,015-8,56%916
21.41.541,0101-9,00%483
21.41.461,0201-8,10%400
OraValoreVar.%Volume
21.41.461,02-8,11%100
21.41.461,02-8,11%200
21.40.541,03-7,21%800
21.40.521,029-7,30%265
21.40.341,0203-8,08%800
21.40.131,03-7,21%210
21.40.091,0201-8,10%100
21.39.571,02-8,11%3.626
21.39.451,0197-8,14%100
21.39.321,015-8,56%500
21.39.281,02-8,11%750
21.39.111,025-7,66%250
21.39.091,04-6,31%500
21.39.081,025-7,66%100
21.38.421,0349-6,77%100
21.38.311,01-9,01%140
21.38.221,02-8,11%1.424
21.38.171,01-9,01%700
21.38.101,01-9,01%100
21.38.101,02-8,11%1.498
21.38.101,00-9,91%766
21.37.591,01-9,01%300
21.37.591,00-9,91%200
21.37.541,0104-8,97%100
21.37.331,0034-9,60%950
21.37.321,03-7,21%100
21.37.321,02-8,11%100
21.37.321,025-7,66%750
21.37.311,001-9,82%321
21.37.291,025-7,66%1.000
OraValoreVar.%Volume
21.37.271,00-9,91%2.645
21.37.271,01-9,01%100
21.37.271,002-9,73%200
21.37.221,02-8,11%100
21.37.221,00-9,91%12.200
21.37.221,01-9,01%2.034
21.37.221,02-8,11%1.500
21.37.221,03-7,21%1.882
21.37.221,04-6,31%100
21.37.221,0402-6,29%428

(*) I dati sono limitati agli ultimi 100 contratti.

```